| Exchange Rates / CNY |
MYR to CNY (Malaysian Ringgit to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The MYR/CNY quote moved up to the 1.64215 level.
Thursday, February 20th: The currency pair went down to 1.63865.
Wednesday, February 19th: An up-tick brought the MYR/CNY quote to the 1.64031 level.
Monday, February 17th - Tuesday, February 18th: The rate of exchange moved down to 1.63766.
Tuesday, February 11th - Friday, February 14th: The MYR/CNY currency pair increased by a total of 0.0041, to 1.6385.
Thursday, February 6th - Monday, February 10th: The 
of exchange went down for three consecutive trading days, reaching the level of 1.6344 on Monday, February 10th.
Wednesday, February 5th: A second consecutive increase brought the MYR/CNY currency pair to the level of 1.64451 Chinese yuan to the Malaysian ringgit.
Tuesday, February 4th: The Malaysian ringgit started to appreciate again against the Chinese currency, the currency pair rising to 1.63171.
Friday, January 31st - Monday, February 3rd: The exchange went down for two trading days in a row, reaching 1.62041 Chinese yuan to the Malaysian ringgit on Monday, February 3rd, the lowest level in six weeks.
Thursday, January 30th: A second consecutive addition brought the MYR/CNY quote to the 1.65068 level.
Wednesday, January 29th: The Malaysian ringgit started to appreciate again against the Chinese yuan, the Malaysian ringgit to Chinese yuan quotation rising to 1.65065.
Monday, January 27th - Tuesday, January 28th: The MYR/CNY exchange rate went down to the 1.6496 level.
Wednesday, January 22nd - Friday, January 24th: The currency pair rose from 1.62758 to 1.65553. This was the peak rate in three months.
Last 365 days
MYR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.64215 |
| 2025-02-20 | 1.63865 |
| 2025-02-19 | 1.64031 |
| 2025-02-18 | 1.63766 |
| 2025-02-17 | 1.63805 |
| 2025-02-14 | 1.6385 |
| 2025-02-13 | 1.63798 |
| 2025-02-12 | 1.63511 |
| 2025-02-11 | 1.63474 |
| 2025-02-10 | 1.6344 |
| 2025-02-07 | 1.64158 |
| 2025-02-06 | 1.64344 |
| 2025-02-05 | 1.64451 |
| 2025-02-04 | 1.63171 |
| 2025-02-03 | 1.62041 |
| 2025-01-31 | 1.62768 |
| 2025-01-30 | 1.65068 |
| 2025-01-29 | 1.65065 |
| 2025-01-28 | 1.6496 |
| 2025-01-27 | 1.65501 |
| 2025-01-24 | 1.65553 |
| 2025-01-23 | 1.64008 |
| 2025-01-22 | 1.63807 |
| 2025-01-21 | 1.62758 |
| 2025-01-20 | 1.62742 |
| 2025-01-17 | 1.62649 |
| 2025-01-16 | 1.62835 |
| 2025-01-15 | 1.62959 |
| 2025-01-14 | 1.62733 |
| 2025-01-13 | 1.6257 |
| 2025-01-10 | 1.63045 |
| 2025-01-09 | 1.6283 |
| 2025-01-08 | 1.62833 |
| 2025-01-07 | 1.63258 |
| 2025-01-06 | 1.62196 |
| 2025-01-03 | 1.62627 |
| 2025-01-02 | 1.62988 |
| 2024-12-31 | 1.63243 |
| 2024-12-30 | 1.6348 |
| 2024-12-27 | 1.63243 |
| 2024-12-24 | 1.62607 |
| 2024-12-23 | 1.62565 |
| 2024-12-20 | 1.61901 |
| 2024-12-19 | 1.61969 |
| 2024-12-18 | 1.62975 |
| 2024-12-17 | 1.63088 |
| 2024-12-16 | 1.63585 |
| 2024-12-13 | 1.63465 |
| 2024-12-12 | 1.63853 |
| 2024-12-11 | 1.6385 |
| 2024-12-10 | 1.63801 |
| 2024-12-09 | 1.64168 |
| 2024-12-06 | 1.64344 |
| 2024-12-05 | 1.64096 |
| 2024-12-04 | 1.63295 |
| 2024-12-03 | 1.62993 |
| 2024-12-02 | 1.63115 |
| 2024-11-29 | 1.62912 |
| 2024-11-28 | 1.62976 |
| 2024-11-27 | 1.6319 |
| 2024-11-26 | 1.62605 |
| 2024-11-25 | 1.62696 |
| 2024-11-22 | 1.62219 |
| 2024-11-21 | 1.6214 |
| 2024-11-20 | 1.62039 |
| 2024-11-19 | 1.61847 |
| 2024-11-18 | 1.61686 |
| 2024-11-15 | 1.61679 |
| 2024-11-14 | 1.61607 |
| 2024-11-13 | 1.62075 |
| 2024-11-12 | 1.62882 |
| 2024-11-11 | 1.63333 |
| 2024-11-08 | 1.63602 |
| 2024-11-07 | 1.62467 |
| 2024-11-06 | 1.6303 |
| 2024-11-05 | 1.63464 |
| 2024-11-04 | 1.62261 |
| 2024-11-01 | 1.62407 |
| 2024-10-31 | 1.62503 |
| 2024-10-30 | 1.62702 |
| 2024-10-29 | 1.6301 |
| 2024-10-28 | 1.63425 |
| 2024-10-25 | 1.64008 |
| 2024-10-24 | 1.63635 |
| 2024-10-23 | 1.63889 |
| 2024-10-22 | 1.64525 |
| 2024-10-21 | 1.65151 |
| 2024-10-18 | 1.65053 |
| 2024-10-17 | 1.6524 |
| 2024-10-16 | 1.65611 |
| 2024-10-15 | 1.651 |
| 2024-10-14 | 1.64957 |
| 2024-10-11 | 1.64791 |
| 2024-10-10 | 1.64928 |
| 2024-10-09 | 1.65026 |
| 2024-10-08 | 1.64526 |
| 2024-10-07 | 1.63868 |
| 2024-10-04 | 1.66316 |
| 2024-10-03 | 1.66256 |
| 2024-10-02 | 1.68168 |
| 2024-10-01 | 1.6853 |
| 2024-09-30 | 1.70059 |
| 2024-09-27 | 1.69965 |
| 2024-09-26 | 1.69157 |
| 2024-09-25 | 1.70174 |
| 2024-09-24 | 1.6929 |
| 2024-09-23 | 1.67843 |
| 2024-09-20 | 1.67776 |
| 2024-09-19 | 1.67835 |
| 2024-09-18 | 1.66907 |
| 2024-09-17 | 1.6662 |
| 2024-09-16 | 1.64973 |
| 2024-09-13 | 1.64972 |
| 2024-09-12 | 1.64288 |
| 2024-09-11 | 1.64242 |
| 2024-09-10 | 1.63939 |
| 2024-09-09 | 1.62798 |
| 2024-09-06 | 1.63575 |
| 2024-09-05 | 1.63576 |
| 2024-09-04 | 1.63506 |
| 2024-09-03 | 1.63117 |
| 2024-09-02 | 1.63329 |
| 2024-08-30 | 1.64057 |
| 2024-08-29 | 1.64546 |
| 2024-08-28 | 1.64149 |
| 2024-08-27 | 1.63923 |
| 2024-08-26 | 1.63838 |
| 2024-08-23 | 1.63119 |
| 2024-08-22 | 1.63062 |
| 2024-08-21 | 1.62886 |
| 2024-08-20 | 1.63215 |
| 2024-08-19 | 1.6299 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |