| Exchange Rates |
MYR to CZK (Malaysian Ringgit to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Friday, February 21st: The MYR/CZK exchange rate was up for five trading days in a row, reaching 5.42431.
Friday, February 14th: The currency pair went down, reaching 5.38907, the lowest reading in five weeks.
Thursday, February 13th: The MYR/CZK exchange 
climbed to 5.4134.
Wednesday, February 12th: A moderate loss of 0.02978 brought the currency pair to 5.40946.
Tuesday, February 11th: A 0.00395 increase brought the pair to 5.43924.
Friday, February 7th - Monday, February 10th: The quote declined to 5.43529.
Thursday, February 6th: A small gain brought the MYR/CZK exchange to the 5.4713 level.
Tuesday, February 4th - Wednesday, February 5th: In two trading days, a total depreciation of 0.03931 brought the quotation to 5.45356.
Monday, February 3rd: The currency pair soared upward to 5.49287.
Thursday, January 30th - Friday, January 31st: The decreased for two trading days in a row, reaching the 5.4353 level on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: The pair was up for two trading days in a row, reaching 5.50077. This was the highest since September 2022.
Monday, January 27th: A 0.03038 depreciation brought the rate of exchange from 5.47479 to 5.44441.
Thursday, January 23rd - Friday, January 24th: Two consecutive increases brought the MYR/CZK quote to 5.47479.
Wednesday, January 22nd: A 0.00573 depreciation brought the Malaysian ringgit to Czech koruna exchange rate from 5.4318 to 5.42607.
Last 365 days
MYR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 5.42431 |
| 2025-02-20 | 5.41978 |
| 2025-02-19 | 5.41635 |
| 2025-02-18 | 5.40416 |
| 2025-02-17 | 5.3957 |
| 2025-02-14 | 5.38907 |
| 2025-02-13 | 5.4134 |
| 2025-02-12 | 5.40946 |
| 2025-02-11 | 5.43924 |
| 2025-02-10 | 5.43529 |
| 2025-02-07 | 5.44949 |
| 2025-02-06 | 5.4713 |
| 2025-02-05 | 5.45356 |
| 2025-02-04 | 5.48063 |
| 2025-02-03 | 5.49287 |
| 2025-01-31 | 5.4353 |
| 2025-01-30 | 5.49694 |
| 2025-01-29 | 5.50077 |
| 2025-01-28 | 5.4809 |
| 2025-01-27 | 5.44441 |
| 2025-01-24 | 5.47479 |
| 2025-01-23 | 5.43744 |
| 2025-01-22 | 5.42607 |
| 2025-01-21 | 5.4318 |
| 2025-01-20 | 5.43883 |
| 2025-01-17 | 5.44469 |
| 2025-01-16 | 5.45535 |
| 2025-01-15 | 5.44195 |
| 2025-01-14 | 5.48035 |
| 2025-01-13 | 5.48562 |
| 2025-01-10 | 5.41526 |
| 2025-01-09 | 5.41258 |
| 2025-01-08 | 5.43044 |
| 2025-01-07 | 5.3897 |
| 2025-01-06 | 5.34827 |
| 2025-01-03 | 5.43003 |
| 2025-01-02 | 5.44686 |
| 2024-12-31 | 5.42149 |
| 2024-12-30 | 5.40959 |
| 2024-12-27 | 5.40099 |
| 2024-12-24 | 5.38892 |
| 2024-12-23 | 5.39269 |
| 2024-12-20 | 5.36338 |
| 2024-12-19 | 5.365 |
| 2024-12-18 | 5.35563 |
| 2024-12-17 | 5.34585 |
| 2024-12-16 | 5.35621 |
| 2024-12-13 | 5.34537 |
| 2024-12-12 | 5.38465 |
| 2024-12-11 | 5.39246 |
| 2024-12-10 | 5.38422 |
| 2024-12-09 | 5.36599 |
| 2024-12-06 | 5.36963 |
| 2024-12-05 | 5.38851 |
| 2024-12-04 | 5.39344 |
| 2024-12-03 | 5.36806 |
| 2024-12-02 | 5.39284 |
| 2024-11-29 | 5.37957 |
| 2024-11-28 | 5.39057 |
| 2024-11-27 | 5.40078 |
| 2024-11-26 | 5.39295 |
| 2024-11-25 | 5.41371 |
| 2024-11-22 | 5.45146 |
| 2024-11-21 | 5.39288 |
| 2024-11-20 | 5.35403 |
| 2024-11-19 | 5.34376 |
| 2024-11-18 | 5.34752 |
| 2024-11-15 | 5.34463 |
| 2024-11-14 | 5.36202 |
| 2024-11-13 | 5.35027 |
| 2024-11-12 | 5.3862 |
| 2024-11-11 | 5.39461 |
| 2024-11-08 | 5.33977 |
| 2024-11-07 | 5.31921 |
| 2024-11-06 | 5.3804 |
| 2024-11-05 | 5.35193 |
| 2024-11-04 | 5.30391 |
| 2024-11-01 | 5.31473 |
| 2024-10-31 | 5.31499 |
| 2024-10-30 | 5.35843 |
| 2024-10-29 | 5.37861 |
| 2024-10-28 | 5.37296 |
| 2024-10-25 | 5.3696 |
| 2024-10-24 | 5.37231 |
| 2024-10-23 | 5.38795 |
| 2024-10-22 | 5.39192 |
| 2024-10-21 | 5.40561 |
| 2024-10-18 | 5.4034 |
| 2024-10-17 | 5.39289 |
| 2024-10-16 | 5.40478 |
| 2024-10-15 | 5.37224 |
| 2024-10-14 | 5.38887 |
| 2024-10-11 | 5.39331 |
| 2024-10-10 | 5.39636 |
| 2024-10-09 | 5.40204 |
| 2024-10-08 | 5.37728 |
| 2024-10-07 | 5.38864 |
| 2024-10-04 | 5.44605 |
| 2024-10-03 | 5.4413 |
| 2024-10-02 | 5.47906 |
| 2024-10-01 | 5.47392 |
| 2024-09-30 | 5.45498 |
| 2024-09-27 | 5.46592 |
| 2024-09-26 | 5.44131 |
| 2024-09-25 | 5.43294 |
| 2024-09-24 | 5.43939 |
| 2024-09-23 | 5.37051 |
| 2024-09-20 | 5.34109 |
| 2024-09-19 | 5.34013 |
| 2024-09-18 | 5.31032 |
| 2024-09-17 | 5.29605 |
| 2024-09-16 | 5.25053 |
| 2024-09-13 | 5.27578 |
| 2024-09-12 | 5.26159 |
| 2024-09-11 | 5.24678 |
| 2024-09-10 | 5.2311 |
| 2024-09-09 | 5.18934 |
| 2024-09-06 | 5.20652 |
| 2024-09-05 | 5.19923 |
| 2024-09-04 | 5.21528 |
| 2024-09-03 | 5.20199 |
| 2024-09-02 | 5.19919 |
| 2024-08-30 | 5.22557 |
| 2024-08-29 | 5.23912 |
| 2024-08-28 | 5.189 |
| 2024-08-27 | 5.15878 |
| 2024-08-26 | 5.15835 |
| 2024-08-23 | 5.15436 |
| 2024-08-22 | 5.14718 |
| 2024-08-21 | 5.15733 |
| 2024-08-20 | 5.18508 |
| 2024-08-19 | 5.20527 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |