| Exchange Rates |
MYR to DKK (Malaysian Ringgit to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A tiny decrease of 0.00049 brought the MYR/DKK quotation to 1.60592.
Monday, February 17th: A 0.00129 increase brought the Malaysian ringgit to Danish krone quotation to 1.60641.
Friday, February 14th: The rate moved down, reaching 1.60512, the lowest level in five weeks.
Thursday, February 13th: A slight increase brought the MYR/DKK currency pair to 1.61138.
Friday, February 7th - Wednesday, February 12th: A total loss of 0.01453 brought the quotation to 1.60899.
Thursday, February 6th: The MYR/DKK exchange 
rose by 0.00505, to 1.62352.
Wednesday, February 5th: The moved down, reaching the 1.61847 level.
Monday, February 3rd - Tuesday, February 4th: The of exchange went up for two trading days in a row, reaching the 1.62446 level.
Friday, January 31st: A second consecutive decline brought the MYR/DKK currency pair to 1.61159.
Thursday, January 30th: The downward movement restarted, the decreasing to 1.63274.
Tuesday, January 28th - Wednesday, January 29th: The quote went up for two trading days in a row, reaching 1.63405. This was the highest level since October 2022.
Monday, January 27th: The MYR/DKK exchange rate declined to 1.61855.
Thursday, January 23rd - Friday, January 24th: The Malaysian ringgit continued to appreciate against the Danish krone for another two trading days, the MYR/DKK rate of exchange rising to 1.62767.
Wednesday, January 22nd: A tiny addition brought the currency pair to 1.61045.
Tuesday, January 21st: The MYR/DKK currency pair declined slightly, from 1.60973 to 1.60969.
Last 365 days
MYR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 1.60592 |
| 2025-02-17 | 1.60641 |
| 2025-02-14 | 1.60512 |
| 2025-02-13 | 1.61138 |
| 2025-02-12 | 1.60899 |
| 2025-02-11 | 1.61615 |
| 2025-02-10 | 1.61682 |
| 2025-02-07 | 1.61913 |
| 2025-02-06 | 1.62352 |
| 2025-02-05 | 1.61847 |
| 2025-02-04 | 1.62446 |
| 2025-02-03 | 1.62298 |
| 2025-01-31 | 1.61159 |
| 2025-01-30 | 1.63274 |
| 2025-01-29 | 1.63405 |
| 2025-01-28 | 1.63014 |
| 2025-01-27 | 1.61855 |
| 2025-01-24 | 1.62767 |
| 2025-01-23 | 1.61363 |
| 2025-01-22 | 1.61045 |
| 2025-01-21 | 1.60969 |
| 2025-01-20 | 1.60973 |
| 2025-01-17 | 1.60783 |
| 2025-01-16 | 1.61317 |
| 2025-01-15 | 1.61008 |
| 2025-01-14 | 1.61648 |
| 2025-01-13 | 1.62209 |
| 2025-01-10 | 1.61025 |
| 2025-01-09 | 1.60785 |
| 2025-01-08 | 1.61095 |
| 2025-01-07 | 1.59935 |
| 2025-01-06 | 1.58596 |
| 2025-01-03 | 1.60961 |
| 2025-01-02 | 1.61355 |
| 2024-12-31 | 1.60542 |
| 2024-12-30 | 1.59976 |
| 2024-12-27 | 1.59884 |
| 2024-12-24 | 1.59959 |
| 2024-12-23 | 1.59841 |
| 2024-12-20 | 1.59302 |
| 2024-12-19 | 1.5931 |
| 2024-12-18 | 1.59017 |
| 2024-12-17 | 1.59091 |
| 2024-12-16 | 1.59574 |
| 2024-12-13 | 1.59321 |
| 2024-12-12 | 1.60225 |
| 2024-12-11 | 1.60106 |
| 2024-12-10 | 1.59991 |
| 2024-12-09 | 1.59481 |
| 2024-12-06 | 1.59494 |
| 2024-12-05 | 1.59814 |
| 2024-12-04 | 1.59639 |
| 2024-12-03 | 1.58737 |
| 2024-12-02 | 1.59192 |
| 2024-11-29 | 1.58854 |
| 2024-11-28 | 1.59081 |
| 2024-11-27 | 1.5942 |
| 2024-11-26 | 1.59023 |
| 2024-11-25 | 1.59631 |
| 2024-11-22 | 1.60325 |
| 2024-11-21 | 1.58701 |
| 2024-11-20 | 1.5794 |
| 2024-11-19 | 1.57648 |
| 2024-11-18 | 1.57771 |
| 2024-11-15 | 1.57659 |
| 2024-11-14 | 1.58059 |
| 2024-11-13 | 1.57786 |
| 2024-11-12 | 1.58236 |
| 2024-11-11 | 1.58766 |
| 2024-11-08 | 1.57967 |
| 2024-11-07 | 1.57024 |
| 2024-11-06 | 1.5834 |
| 2024-11-05 | 1.57511 |
| 2024-11-04 | 1.5642 |
| 2024-11-01 | 1.56446 |
| 2024-10-31 | 1.56554 |
| 2024-10-30 | 1.57533 |
| 2024-10-29 | 1.58119 |
| 2024-10-28 | 1.58096 |
| 2024-10-25 | 1.58662 |
| 2024-10-24 | 1.58844 |
| 2024-10-23 | 1.59243 |
| 2024-10-22 | 1.59238 |
| 2024-10-21 | 1.59565 |
| 2024-10-18 | 1.59722 |
| 2024-10-17 | 1.59303 |
| 2024-10-16 | 1.59413 |
| 2024-10-15 | 1.58792 |
| 2024-10-14 | 1.59157 |
| 2024-10-11 | 1.59093 |
| 2024-10-10 | 1.58994 |
| 2024-10-09 | 1.58954 |
| 2024-10-08 | 1.58429 |
| 2024-10-07 | 1.58542 |
| 2024-10-04 | 1.6024 |
| 2024-10-03 | 1.60072 |
| 2024-10-02 | 1.61439 |
| 2024-10-01 | 1.61536 |
| 2024-09-30 | 1.61501 |
| 2024-09-27 | 1.62014 |
| 2024-09-26 | 1.61282 |
| 2024-09-25 | 1.61271 |
| 2024-09-24 | 1.61249 |
| 2024-09-23 | 1.5959 |
| 2024-09-20 | 1.58861 |
| 2024-09-19 | 1.58818 |
| 2024-09-18 | 1.58045 |
| 2024-09-17 | 1.57292 |
| 2024-09-16 | 1.55922 |
| 2024-09-13 | 1.56566 |
| 2024-09-12 | 1.56285 |
| 2024-09-11 | 1.56065 |
| 2024-09-10 | 1.55783 |
| 2024-09-09 | 1.54568 |
| 2024-09-06 | 1.55193 |
| 2024-09-05 | 1.55 |
| 2024-09-04 | 1.55101 |
| 2024-09-03 | 1.54777 |
| 2024-09-02 | 1.54838 |
| 2024-08-30 | 1.55715 |
| 2024-08-29 | 1.56042 |
| 2024-08-28 | 1.54498 |
| 2024-08-27 | 1.53747 |
| 2024-08-26 | 1.53737 |
| 2024-08-23 | 1.53358 |
| 2024-08-22 | 1.53068 |
| 2024-08-21 | 1.53251 |
| 2024-08-20 | 1.53798 |
| 2024-08-19 | 1.54242 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |