| Exchange Rates / GBP |
MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The MYR/GBP quotation declined to 0.17898.
Thursday, February 20th: The rate of exchange moved up to 0.17903.
Friday, February 14th - Wednesday, February 19th: The exchange 
went down for four trading days in a row, reaching 0.17875 British pounds to the Malaysian ringgit on Wednesday, February 19th. This was the lowest level in six weeks.
Thursday, February 13th: An up-tick brought the MYR/GBP quote to 0.17999.
Wednesday, February 12th: The went down, reaching 0.17979.
Tuesday, February 11th: The quote went up, reaching 0.18063.
Friday, February 7th - Monday, February 10th: The exchange decreased for two consecutive trading days, reaching 0.18054 British pounds to the Malaysian ringgit on Monday, February 10th.
Thursday, February 6th: The exchange soared to 0.18214.
Wednesday, February 5th: The pair decreased to 0.18026.
Monday, February 3rd - Tuesday, February 4th: The quote rose for two trading days in a row, reaching the 0.18112 level on Tuesday, February 4th.
Thursday, January 30th - Friday, January 31st: The exchange went down for two consecutive trading days, reaching 0.18057 British pounds to the Malaysian ringgit on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: The MYR/GBP quotation went up for two trading days in a row, reaching 0.18332.
Monday, January 27th: The exchange rate dropped to 0.18242.
Thursday, January 23rd - Friday, January 24th: The exchange rate hit the 0.18414 level, the highest reading in one year and nine months.
Last 365 days
MYR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.17898 |
| 2025-02-20 | 0.17903 |
| 2025-02-19 | 0.17875 |
| 2025-02-18 | 0.17877 |
| 2025-02-17 | 0.17902 |
| 2025-02-14 | 0.17907 |
| 2025-02-13 | 0.17999 |
| 2025-02-12 | 0.17979 |
| 2025-02-11 | 0.18063 |
| 2025-02-10 | 0.18054 |
| 2025-02-07 | 0.18091 |
| 2025-02-06 | 0.18214 |
| 2025-02-05 | 0.18026 |
| 2025-02-04 | 0.18112 |
| 2025-02-03 | 0.18082 |
| 2025-01-31 | 0.18057 |
| 2025-01-30 | 0.18312 |
| 2025-01-29 | 0.18332 |
| 2025-01-28 | 0.1832 |
| 2025-01-27 | 0.18242 |
| 2025-01-24 | 0.18414 |
| 2025-01-23 | 0.18269 |
| 2025-01-22 | 0.18231 |
| 2025-01-21 | 0.18241 |
| 2025-01-20 | 0.1825 |
| 2025-01-17 | 0.182 |
| 2025-01-16 | 0.18218 |
| 2025-01-15 | 0.18194 |
| 2025-01-14 | 0.18262 |
| 2025-01-13 | 0.18298 |
| 2025-01-10 | 0.18064 |
| 2025-01-09 | 0.18061 |
| 2025-01-08 | 0.18009 |
| 2025-01-07 | 0.17778 |
| 2025-01-06 | 0.17668 |
| 2025-01-03 | 0.17907 |
| 2025-01-02 | 0.17982 |
| 2024-12-31 | 0.17849 |
| 2024-12-30 | 0.17788 |
| 2024-12-27 | 0.17809 |
| 2024-12-24 | 0.17753 |
| 2024-12-23 | 0.17785 |
| 2024-12-20 | 0.17713 |
| 2024-12-19 | 0.17603 |
| 2024-12-18 | 0.17589 |
| 2024-12-17 | 0.17628 |
| 2024-12-16 | 0.17745 |
| 2024-12-13 | 0.17742 |
| 2024-12-12 | 0.17708 |
| 2024-12-11 | 0.17703 |
| 2024-12-10 | 0.1771 |
| 2024-12-09 | 0.17707 |
| 2024-12-06 | 0.17718 |
| 2024-12-05 | 0.17743 |
| 2024-12-04 | 0.17731 |
| 2024-12-03 | 0.1769 |
| 2024-12-02 | 0.17694 |
| 2024-11-29 | 0.17723 |
| 2024-11-28 | 0.17754 |
| 2024-11-27 | 0.17827 |
| 2024-11-26 | 0.17799 |
| 2024-11-25 | 0.17863 |
| 2024-11-22 | 0.17887 |
| 2024-11-21 | 0.17718 |
| 2024-11-20 | 0.17655 |
| 2024-11-19 | 0.17677 |
| 2024-11-18 | 0.17674 |
| 2024-11-15 | 0.1764 |
| 2024-11-14 | 0.17621 |
| 2024-11-13 | 0.17643 |
| 2024-11-12 | 0.17572 |
| 2024-11-11 | 0.17602 |
| 2024-11-08 | 0.17622 |
| 2024-11-07 | 0.17516 |
| 2024-11-06 | 0.17671 |
| 2024-11-05 | 0.17722 |
| 2024-11-04 | 0.17631 |
| 2024-11-01 | 0.17624 |
| 2024-10-31 | 0.17576 |
| 2024-10-30 | 0.17615 |
| 2024-10-29 | 0.17599 |
| 2024-10-28 | 0.17655 |
| 2024-10-25 | 0.17727 |
| 2024-10-24 | 0.17718 |
| 2024-10-23 | 0.17753 |
| 2024-10-22 | 0.17795 |
| 2024-10-21 | 0.17824 |
| 2024-10-18 | 0.17812 |
| 2024-10-17 | 0.1782 |
| 2024-10-16 | 0.17863 |
| 2024-10-15 | 0.1774 |
| 2024-10-14 | 0.17847 |
| 2024-10-11 | 0.17849 |
| 2024-10-10 | 0.17838 |
| 2024-10-09 | 0.17846 |
| 2024-10-08 | 0.17797 |
| 2024-10-07 | 0.17841 |
| 2024-10-04 | 0.17991 |
| 2024-10-03 | 0.18081 |
| 2024-10-02 | 0.18026 |
| 2024-10-01 | 0.1802 |
| 2024-09-30 | 0.18096 |
| 2024-09-27 | 0.18106 |
| 2024-09-26 | 0.18044 |
| 2024-09-25 | 0.1809 |
| 2024-09-24 | 0.17995 |
| 2024-09-23 | 0.17871 |
| 2024-09-20 | 0.17871 |
| 2024-09-19 | 0.17875 |
| 2024-09-18 | 0.1784 |
| 2024-09-17 | 0.17765 |
| 2024-09-16 | 0.1761 |
| 2024-09-13 | 0.17723 |
| 2024-09-12 | 0.17689 |
| 2024-09-11 | 0.17646 |
| 2024-09-10 | 0.17591 |
| 2024-09-09 | 0.17476 |
| 2024-09-06 | 0.17531 |
| 2024-09-05 | 0.17517 |
| 2024-09-04 | 0.17515 |
| 2024-09-03 | 0.17447 |
| 2024-09-02 | 0.17483 |
| 2024-08-30 | 0.17561 |
| 2024-08-29 | 0.1761 |
| 2024-08-28 | 0.17432 |
| 2024-08-27 | 0.174 |
| 2024-08-26 | 0.17441 |
| 2024-08-23 | 0.17415 |
| 2024-08-22 | 0.17425 |
| 2024-08-21 | 0.1752 |
| 2024-08-20 | 0.17559 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |