| Exchange Rates |
MYR to HKD (Malaysian Ringgit to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: The MYR/HKD currency pair declined to 1.75696.
Thursday, February 20th - Monday, February 24th: The rate continued to rise for three consecutive trading days, reaching 1.76248 Hong Kong dollars to the Malaysian ringgit on Monday, February 24th.
Wednesday, February 19th: The ascending trend started again - the quote gained to 1.75103, from 1.74917.
Monday, February 17th - Tuesday, February 18th: The exchange 
went down for two trading days in a row, reaching 1.74917 Hong Kong dollars to the Malaysian ringgit on Tuesday, February 18th.
Friday, February 14th: The MYR/HKD currency pair increased again. A 0.00663 gain brought the to 1.75498.
Thursday, February 13th: The Malaysian ringgit started to move up again against the Hong Kong dollar; the quote increased to 1.74835, from 1.74244.
Wednesday, February 12th: A tiny loss of 0.00091 brought the exchange to 1.74244.
Tuesday, February 11th: The quotation rose to the 1.74335 level.
Thursday, February 6th - Monday, February 10th: The of exchange moved down, reaching 1.7429.
Tuesday, February 4th - Wednesday, February 5th: The quote went up for two trading days in a row, reaching 1.76091.
Monday, February 3rd: The MYR/HKD currency pair decreased again. A 0.00761 loss brought the to 1.7416. This was the lowest reading since January 21st, 2025.
Friday, January 31st: The value of the Malaysian ringgit against the Hong Kong dollar started to decline again - the decreased to 1.74921.
Thursday, January 30th: An up-tick brought the pair to 1.77352.
Wednesday, January 29th: A second consecutive loss brought the rate to 1.77342.
Tuesday, January 28th: A 0.00473 depreciation brought the Malaysian ringgit to Hong Kong dollar exchange rate from 1.77823 to 1.7735.
Last 365 days
MYR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 1.75696 |
| 2025-02-24 | 1.76248 |
| 2025-02-21 | 1.7588 |
| 2025-02-20 | 1.75546 |
| 2025-02-19 | 1.75103 |
| 2025-02-18 | 1.74917 |
| 2025-02-17 | 1.75466 |
| 2025-02-14 | 1.75498 |
| 2025-02-13 | 1.74835 |
| 2025-02-12 | 1.74244 |
| 2025-02-11 | 1.74335 |
| 2025-02-10 | 1.7429 |
| 2025-02-07 | 1.75431 |
| 2025-02-06 | 1.75568 |
| 2025-02-05 | 1.76091 |
| 2025-02-04 | 1.75247 |
| 2025-02-03 | 1.7416 |
| 2025-01-31 | 1.74921 |
| 2025-01-30 | 1.77352 |
| 2025-01-29 | 1.77342 |
| 2025-01-28 | 1.7735 |
| 2025-01-27 | 1.77823 |
| 2025-01-24 | 1.77917 |
| 2025-01-23 | 1.75289 |
| 2025-01-22 | 1.75528 |
| 2025-01-21 | 1.73961 |
| 2025-01-20 | 1.73249 |
| 2025-01-17 | 1.72821 |
| 2025-01-16 | 1.72988 |
| 2025-01-15 | 1.73071 |
| 2025-01-14 | 1.72815 |
| 2025-01-13 | 1.72661 |
| 2025-01-10 | 1.7315 |
| 2025-01-09 | 1.7281 |
| 2025-01-08 | 1.72777 |
| 2025-01-07 | 1.73297 |
| 2025-01-06 | 1.72298 |
| 2025-01-03 | 1.72878 |
| 2025-01-02 | 1.73639 |
| 2024-12-31 | 1.7369 |
| 2024-12-30 | 1.7384 |
| 2024-12-27 | 1.73575 |
| 2024-12-24 | 1.73112 |
| 2024-12-23 | 1.73057 |
| 2024-12-20 | 1.72413 |
| 2024-12-19 | 1.72489 |
| 2024-12-18 | 1.73845 |
| 2024-12-17 | 1.73981 |
| 2024-12-16 | 1.74629 |
| 2024-12-13 | 1.74719 |
| 2024-12-12 | 1.75245 |
| 2024-12-11 | 1.75355 |
| 2024-12-10 | 1.75608 |
| 2024-12-09 | 1.75703 |
| 2024-12-06 | 1.76024 |
| 2024-12-05 | 1.75775 |
| 2024-12-04 | 1.74822 |
| 2024-12-03 | 1.74122 |
| 2024-12-02 | 1.74496 |
| 2024-11-29 | 1.75111 |
| 2024-11-28 | 1.75013 |
| 2024-11-27 | 1.75165 |
| 2024-11-26 | 1.74555 |
| 2024-11-25 | 1.74769 |
| 2024-11-22 | 1.74245 |
| 2024-11-21 | 1.74304 |
| 2024-11-20 | 1.74066 |
| 2024-11-19 | 1.74015 |
| 2024-11-18 | 1.73738 |
| 2024-11-15 | 1.74135 |
| 2024-11-14 | 1.73702 |
| 2024-11-13 | 1.74885 |
| 2024-11-12 | 1.75197 |
| 2024-11-11 | 1.76305 |
| 2024-11-08 | 1.77396 |
| 2024-11-07 | 1.76489 |
| 2024-11-06 | 1.76594 |
| 2024-11-05 | 1.78842 |
| 2024-11-04 | 1.77778 |
| 2024-11-01 | 1.77633 |
| 2024-10-31 | 1.77533 |
| 2024-10-30 | 1.77474 |
| 2024-10-29 | 1.7747 |
| 2024-10-28 | 1.78205 |
| 2024-10-25 | 1.78866 |
| 2024-10-24 | 1.78707 |
| 2024-10-23 | 1.78615 |
| 2024-10-22 | 1.79596 |
| 2024-10-21 | 1.80453 |
| 2024-10-18 | 1.80484 |
| 2024-10-17 | 1.80383 |
| 2024-10-16 | 1.8092 |
| 2024-10-15 | 1.80245 |
| 2024-10-14 | 1.80712 |
| 2024-10-11 | 1.8125 |
| 2024-10-10 | 1.81093 |
| 2024-10-09 | 1.81523 |
| 2024-10-08 | 1.81353 |
| 2024-10-07 | 1.81331 |
| 2024-10-04 | 1.83982 |
| 2024-10-03 | 1.83975 |
| 2024-10-02 | 1.86012 |
| 2024-10-01 | 1.86668 |
| 2024-09-30 | 1.88301 |
| 2024-09-27 | 1.88448 |
| 2024-09-26 | 1.8767 |
| 2024-09-25 | 1.88487 |
| 2024-09-24 | 1.87406 |
| 2024-09-23 | 1.85257 |
| 2024-09-20 | 1.85339 |
| 2024-09-19 | 1.85134 |
| 2024-09-18 | 1.83631 |
| 2024-09-17 | 1.82956 |
| 2024-09-16 | 1.81209 |
| 2024-09-13 | 1.81288 |
| 2024-09-12 | 1.80005 |
| 2024-09-11 | 1.80078 |
| 2024-09-10 | 1.79542 |
| 2024-09-09 | 1.78359 |
| 2024-09-06 | 1.79955 |
| 2024-09-05 | 1.79685 |
| 2024-09-04 | 1.79152 |
| 2024-09-03 | 1.78545 |
| 2024-09-02 | 1.79027 |
| 2024-08-30 | 1.80487 |
| 2024-08-29 | 1.80799 |
| 2024-08-28 | 1.79597 |
| 2024-08-27 | 1.79432 |
| 2024-08-26 | 1.79314 |
| 2024-08-23 | 1.78255 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |