| Exchange Rates |
MYR to HUF (Malaysian Ringgit to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 10th - Tuesday, February 18th: The downward trend continued for another seven trading days, the Malaysian ringgit to Hungarian forint exchange rate decreasing from 88.02144 to 86.46053, the lowest reading in two months.
Friday, February 7th: The Malaysian ringgit started to depreciate again against the Hungarian currency; the MYR/HUF currency pair was down 0.363.
Thursday, February 6th: The 
rose by 0.29783, to 88.38444.
Tuesday, February 4th - Wednesday, February 5th: In two trading days, a total decrease of 0.74887 brought the currency pair to 88.08661.
Monday, February 3rd: A important increase brought the Malaysian ringgit to Hungarian forint quotation to 88.83548.
Thursday, January 30th - Friday, January 31st: A total depreciation of 1.24581 brought the MYR/HUF exchange to 88.10825.
Tuesday, January 28th - Wednesday, January 29th: The Malaysian ringgit to Hungarian forint quotation was up for two trading days in a row, reaching 89.35406. This was the highest reading since January 13th, 2025.
Monday, January 27th: The rate of exchange moved down to the 88.66091 level.
Friday, January 24th: A mild increase brought the quotation to 89.18872.
Wednesday, January 22nd - Thursday, January 23rd: The downward trend continued for another two trading days, the MYR/HUF cross decreasing to 88.61252.
Tuesday, January 21st: The exchange rate moved down, reaching 88.77095.
Last 365 days
MYR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 86.46053 |
| 2025-02-17 | 86.51076 |
| 2025-02-14 | 86.71186 |
| 2025-02-13 | 86.80191 |
| 2025-02-12 | 86.85982 |
| 2025-02-11 | 87.52275 |
| 2025-02-10 | 87.55257 |
| 2025-02-07 | 88.02144 |
| 2025-02-06 | 88.38444 |
| 2025-02-05 | 88.08661 |
| 2025-02-04 | 88.6477 |
| 2025-02-03 | 88.83548 |
| 2025-01-31 | 88.10825 |
| 2025-01-30 | 89.11379 |
| 2025-01-29 | 89.35406 |
| 2025-01-28 | 89.15223 |
| 2025-01-27 | 88.66091 |
| 2025-01-24 | 89.18872 |
| 2025-01-23 | 88.61252 |
| 2025-01-22 | 88.72869 |
| 2025-01-21 | 88.77095 |
| 2025-01-20 | 89.137 |
| 2025-01-17 | 88.92744 |
| 2025-01-16 | 89.15676 |
| 2025-01-15 | 88.61243 |
| 2025-01-14 | 89.2772 |
| 2025-01-13 | 89.94412 |
| 2025-01-10 | 89.28602 |
| 2025-01-09 | 89.21406 |
| 2025-01-08 | 89.87757 |
| 2025-01-07 | 89.13785 |
| 2025-01-06 | 88.16976 |
| 2025-01-03 | 89.52876 |
| 2025-01-02 | 89.32782 |
| 2024-12-31 | 88.54996 |
| 2024-12-30 | 88.25056 |
| 2024-12-27 | 88.18045 |
| 2024-12-24 | 88.27452 |
| 2024-12-23 | 88.86746 |
| 2024-12-20 | 88.4282 |
| 2024-12-19 | 88.83314 |
| 2024-12-18 | 87.57593 |
| 2024-12-17 | 87.3307 |
| 2024-12-16 | 87.50802 |
| 2024-12-13 | 87.36246 |
| 2024-12-12 | 87.74625 |
| 2024-12-11 | 87.91275 |
| 2024-12-10 | 88.20311 |
| 2024-12-09 | 87.94346 |
| 2024-12-06 | 88.60638 |
| 2024-12-05 | 88.24412 |
| 2024-12-04 | 88.70408 |
| 2024-12-03 | 88.24406 |
| 2024-12-02 | 88.56801 |
| 2024-11-29 | 87.70342 |
| 2024-11-28 | 88.06101 |
| 2024-11-27 | 88.0814 |
| 2024-11-26 | 87.62526 |
| 2024-11-25 | 87.70225 |
| 2024-11-22 | 88.38464 |
| 2024-11-21 | 87.34228 |
| 2024-11-20 | 86.72821 |
| 2024-11-19 | 86.11434 |
| 2024-11-18 | 86.44613 |
| 2024-11-15 | 86.07512 |
| 2024-11-14 | 86.2522 |
| 2024-11-13 | 86.44613 |
| 2024-11-12 | 87.12531 |
| 2024-11-11 | 87.20913 |
| 2024-11-08 | 86.14642 |
| 2024-11-07 | 85.18908 |
| 2024-11-06 | 87.07506 |
| 2024-11-05 | 86.42536 |
| 2024-11-04 | 85.5384 |
| 2024-11-01 | 85.55392 |
| 2024-10-31 | 85.67951 |
| 2024-10-30 | 86.23071 |
| 2024-10-29 | 85.90477 |
| 2024-10-28 | 85.81088 |
| 2024-10-25 | 86.05818 |
| 2024-10-24 | 85.79733 |
| 2024-10-23 | 85.79511 |
| 2024-10-22 | 85.41627 |
| 2024-10-21 | 85.91477 |
| 2024-10-18 | 85.68032 |
| 2024-10-17 | 85.35403 |
| 2024-10-16 | 85.67827 |
| 2024-10-15 | 85.2339 |
| 2024-10-14 | 85.49061 |
| 2024-10-11 | 85.47455 |
| 2024-10-10 | 85.34584 |
| 2024-10-09 | 85.22473 |
| 2024-10-08 | 85.08943 |
| 2024-10-07 | 85.48346 |
| 2024-10-04 | 86.22964 |
| 2024-10-03 | 86.14193 |
| 2024-10-02 | 86.469 |
| 2024-10-01 | 86.17007 |
| 2024-09-30 | 85.96617 |
| 2024-09-27 | 86.24286 |
| 2024-09-26 | 85.63488 |
| 2024-09-25 | 85.42667 |
| 2024-09-24 | 85.34792 |
| 2024-09-23 | 84.45424 |
| 2024-09-20 | 83.84555 |
| 2024-09-19 | 84.00579 |
| 2024-09-18 | 83.50985 |
| 2024-09-17 | 83.19386 |
| 2024-09-16 | 82.29136 |
| 2024-09-13 | 82.93926 |
| 2024-09-12 | 82.91375 |
| 2024-09-11 | 82.85929 |
| 2024-09-10 | 82.95687 |
| 2024-09-09 | 82.02138 |
| 2024-09-06 | 82.09933 |
| 2024-09-05 | 81.49825 |
| 2024-09-04 | 81.7509 |
| 2024-09-03 | 81.62257 |
| 2024-09-02 | 81.49094 |
| 2024-08-30 | 81.9461 |
| 2024-08-29 | 82.16109 |
| 2024-08-28 | 81.48133 |
| 2024-08-27 | 81.01263 |
| 2024-08-26 | 81.43867 |
| 2024-08-23 | 80.9286 |
| 2024-08-22 | 80.84268 |
| 2024-08-21 | 80.58454 |
| 2024-08-20 | 81.17271 |
| 2024-08-19 | 81.25517 |
| 2024-08-16 | 81.22537 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |