| Exchange Rates |
MYR to IDR (Malaysian Ringgit to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th - Wednesday, February 26th: The rate increased for two trading days in a row, reaching the level of 3697.04825 Indonesian rupiah to the Malaysian ringgit on Wednesday, February 26th.
Monday, February 24th: The pair moved down, reaching 3692.49567.
Friday, February 21st: The MYR/IDR currency pair rose by 15.96237, to 3693.23529.
Thursday, February 20th: The Malaysian ringgit to Indonesian rupiah exchange 
moved down, reaching the 3677.27292 level.
Monday, February 17th - Wednesday, February 19th: The went up for three trading days in a row, reaching the 3685.81879 level.
Friday, February 14th: A 23.99571 decrease brought the exchange to 3654.04132, the lowest level since January 22nd, 2025.
Thursday, February 13th: The MYR/IDR quote rose by 20.60725, to 3678.03703.
Wednesday, February 12th: The went down to 3657.42978.
Tuesday, February 11th: The currency pair went up, reaching 3661.5433.
Thursday, February 6th - Monday, February 10th: The rate of exchange went down, reaching 3656.54238.
Monday, February 3rd - Wednesday, February 5th: The rate increased for three trading days in a row, reaching the level of 3689.1584 Indonesian rupiah to the Malaysian ringgit on Wednesday, February 5th.
Friday, January 31st: A sudden drop of 39.49709 brought the MYR/IDR currency pair to 3658.92961.
Tuesday, January 28th - Thursday, January 30th: The Malaysian ringgit to Indonesian rupiah quotation went up for three trading days in a row, reaching 3698.4267, the highest level since April 2020.
Last 365 days
MYR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 3697.04825 |
| 2025-02-25 | 3694.51441 |
| 2025-02-24 | 3692.49567 |
| 2025-02-21 | 3693.23529 |
| 2025-02-20 | 3677.27292 |
| 2025-02-19 | 3685.81879 |
| 2025-02-18 | 3675.03122 |
| 2025-02-17 | 3659.37076 |
| 2025-02-14 | 3654.04132 |
| 2025-02-13 | 3678.03703 |
| 2025-02-12 | 3657.42978 |
| 2025-02-11 | 3661.5433 |
| 2025-02-10 | 3656.54238 |
| 2025-02-07 | 3675.19208 |
| 2025-02-06 | 3687.67928 |
| 2025-02-05 | 3689.1584 |
| 2025-02-04 | 3672.03074 |
| 2025-02-03 | 3668.12467 |
| 2025-01-31 | 3658.92961 |
| 2025-01-30 | 3698.4267 |
| 2025-01-29 | 3696.73746 |
| 2025-01-28 | 3693.35503 |
| 2025-01-27 | 3688.75418 |
| 2025-01-24 | 3686.76512 |
| 2025-01-23 | 3654.31599 |
| 2025-01-22 | 3653.96719 |
| 2025-01-21 | 3650.6224 |
| 2025-01-20 | 3647.92449 |
| 2025-01-17 | 3639.28625 |
| 2025-01-16 | 3643.78378 |
| 2025-01-15 | 3641.00777 |
| 2025-01-14 | 3620.24527 |
| 2025-01-13 | 3618.14624 |
| 2025-01-10 | 3600.31728 |
| 2025-01-09 | 3597.56697 |
| 2025-01-08 | 3610.11595 |
| 2025-01-07 | 3601.04848 |
| 2025-01-06 | 3579.41614 |
| 2025-01-03 | 3604.16217 |
| 2025-01-02 | 3618.71363 |
| 2024-12-31 | 3620.97559 |
| 2024-12-30 | 3620.04632 |
| 2024-12-27 | 3626.82169 |
| 2024-12-24 | 3611.19377 |
| 2024-12-23 | 3603.898 |
| 2024-12-20 | 3600.29677 |
| 2024-12-19 | 3620.77079 |
| 2024-12-18 | 3604.09233 |
| 2024-12-17 | 3613.10867 |
| 2024-12-16 | 3598.52167 |
| 2024-12-13 | 3600.08546 |
| 2024-12-12 | 3597.8818 |
| 2024-12-11 | 3593.98643 |
| 2024-12-10 | 3584.75565 |
| 2024-12-09 | 3588.28989 |
| 2024-12-06 | 3580.48671 |
| 2024-12-05 | 3581.01616 |
| 2024-12-04 | 3576.38925 |
| 2024-12-03 | 3564.48105 |
| 2024-12-02 | 3565.30704 |
| 2024-11-29 | 3568.58865 |
| 2024-11-28 | 3569.6971 |
| 2024-11-27 | 3570.71221 |
| 2024-11-26 | 3562.05066 |
| 2024-11-25 | 3563.88366 |
| 2024-11-22 | 3562.12916 |
| 2024-11-21 | 3560.28213 |
| 2024-11-20 | 3555.10291 |
| 2024-11-19 | 3542.11561 |
| 2024-11-18 | 3539.2212 |
| 2024-11-15 | 3553.08491 |
| 2024-11-14 | 3560.65942 |
| 2024-11-13 | 3535.76505 |
| 2024-11-12 | 3557.5935 |
| 2024-11-11 | 3566.04714 |
| 2024-11-08 | 3559.07473 |
| 2024-11-07 | 3556.20947 |
| 2024-11-06 | 3604.75634 |
| 2024-11-05 | 3628.11438 |
| 2024-11-04 | 3605.61685 |
| 2024-11-01 | 3594.68737 |
| 2024-10-31 | 3589.7444 |
| 2024-10-30 | 3582.57776 |
| 2024-10-29 | 3602.43365 |
| 2024-10-28 | 3606.84444 |
| 2024-10-25 | 3610.68816 |
| 2024-10-24 | 3583.18038 |
| 2024-10-23 | 3602.50662 |
| 2024-10-22 | 3596.46403 |
| 2024-10-21 | 3597.58686 |
| 2024-10-18 | 3598.97196 |
| 2024-10-17 | 3598.68893 |
| 2024-10-16 | 3614.99904 |
| 2024-10-15 | 3602.56672 |
| 2024-10-14 | 3630.50555 |
| 2024-10-11 | 3634.17916 |
| 2024-10-10 | 3658.8703 |
| 2024-10-09 | 3650.6873 |
| 2024-10-08 | 3650.23155 |
| 2024-10-07 | 3669.61689 |
| 2024-10-04 | 3687.96786 |
| 2024-10-03 | 3664.09948 |
| 2024-10-02 | 3660.606 |
| 2024-10-01 | 3649.27006 |
| 2024-09-30 | 3677.05937 |
| 2024-09-27 | 3662.90221 |
| 2024-09-26 | 3650.45959 |
| 2024-09-25 | 3659.63194 |
| 2024-09-24 | 3653.5895 |
| 2024-09-23 | 3613.31179 |
| 2024-09-20 | 3605.63755 |
| 2024-09-19 | 3603.48543 |
| 2024-09-18 | 3607.71235 |
| 2024-09-17 | 3600.79889 |
| 2024-09-16 | 3572.23244 |
| 2024-09-13 | 3581.72244 |
| 2024-09-12 | 3562.06593 |
| 2024-09-11 | 3559.51773 |
| 2024-09-10 | 3558.62803 |
| 2024-09-09 | 3538.82007 |
| 2024-09-06 | 3559.34653 |
| 2024-09-05 | 3554.55169 |
| 2024-09-04 | 3560.49562 |
| 2024-09-03 | 3562.81979 |
| 2024-09-02 | 3568.49349 |
| 2024-08-30 | 3586.57022 |
| 2024-08-29 | 3573.78033 |
| 2024-08-28 | 3552.12817 |
| 2024-08-27 | 3575.18907 |
| 2024-08-26 | 3551.64946 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |