| Exchange Rates |
MYR to ILS (Malaysian ringgit to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The Malaysian ringgit to Israeli shekel exchange rate decreased slightly, to 0.80193.
Friday, February 14th: The MYR/ILS quote rose by 0.00069, to 0.80355.
Thursday, February 13th: A tiny decline brought the currency pair from 0.80379 to 0.80286.
Wednesday, February 12th: The MYR/ILS quote increased again, by 0.00011.
Tuesday, February 11th: The Malaysian ringgit started to appreciate again against the Israeli currency; the 
was up 0.00615.
Wednesday, February 5th - Monday, February 10th: The quote decreased for four consecutive trading days, reaching the level of 0.79753 on Monday, February 10th.
Tuesday, February 4th: A second consecutive addition brought the of exchange to the level of 0.80474 Israeli shkalim to the Malaysian ringgit.
Monday, February 3rd: The Malaysian ringgit started to appreciate again against the Israeli shekel, the MYR/ILS cross rising to 0.80459.
Tuesday, January 28th - Friday, January 31st: The exchange went down for four trading days in a row, reaching 0.80342 Israeli shkalim to the Malaysian ringgit on Friday, January 31st.
Thursday, January 23rd - Monday, January 27th: The exchange hit the 0.82558 level, the highest reading in two months.
Wednesday, January 22nd: The Malaysian ringgit to Israeli shekel exchange rate moved down to 0.7978.
Tuesday, January 21st: A second consecutive rise brought the quote to the level of 0.80135 Israeli shkalim to the Malaysian ringgit.
Monday, January 20th: A tiny rise brought the MYR/ILS exchange rate to 0.79814.
Last 365 days
MYR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.80193 |
| 2025-02-14 | 0.80355 |
| 2025-02-13 | 0.80286 |
| 2025-02-12 | 0.80379 |
| 2025-02-11 | 0.80368 |
| 2025-02-10 | 0.79753 |
| 2025-02-07 | 0.80028 |
| 2025-02-06 | 0.80293 |
| 2025-02-05 | 0.80302 |
| 2025-02-04 | 0.80474 |
| 2025-02-03 | 0.80459 |
| 2025-01-31 | 0.80342 |
| 2025-01-30 | 0.81569 |
| 2025-01-29 | 0.81942 |
| 2025-01-28 | 0.82407 |
| 2025-01-27 | 0.82558 |
| 2025-01-24 | 0.8199 |
| 2025-01-23 | 0.80279 |
| 2025-01-22 | 0.7978 |
| 2025-01-21 | 0.80135 |
| 2025-01-20 | 0.79814 |
| 2025-01-17 | 0.79674 |
| 2025-01-16 | 0.80502 |
| 2025-01-15 | 0.8049 |
| 2025-01-14 | 0.80567 |
| 2025-01-13 | 0.81395 |
| 2025-01-10 | 0.81777 |
| 2025-01-09 | 0.81273 |
| 2025-01-08 | 0.81614 |
| 2025-01-07 | 0.80793 |
| 2025-01-06 | 0.80594 |
| 2025-01-03 | 0.81159 |
| 2025-01-02 | 0.81509 |
| 2024-12-31 | 0.81554 |
| 2024-12-30 | 0.81746 |
| 2024-12-27 | 0.8222 |
| 2024-12-24 | 0.81757 |
| 2024-12-23 | 0.81299 |
| 2024-12-20 | 0.81259 |
| 2024-12-19 | 0.80382 |
| 2024-12-18 | 0.80269 |
| 2024-12-17 | 0.80601 |
| 2024-12-16 | 0.80799 |
| 2024-12-13 | 0.80707 |
| 2024-12-12 | 0.80453 |
| 2024-12-11 | 0.80864 |
| 2024-12-10 | 0.80793 |
| 2024-12-09 | 0.8051 |
| 2024-12-06 | 0.81419 |
| 2024-12-05 | 0.81389 |
| 2024-12-04 | 0.81109 |
| 2024-12-03 | 0.813 |
| 2024-12-02 | 0.81546 |
| 2024-11-29 | 0.81816 |
| 2024-11-28 | 0.82024 |
| 2024-11-27 | 0.82302 |
| 2024-11-26 | 0.81877 |
| 2024-11-25 | 0.82384 |
| 2024-11-22 | 0.83234 |
| 2024-11-21 | 0.836 |
| 2024-11-20 | 0.83453 |
| 2024-11-19 | 0.83718 |
| 2024-11-18 | 0.83481 |
| 2024-11-15 | 0.83672 |
| 2024-11-14 | 0.83432 |
| 2024-11-13 | 0.84128 |
| 2024-11-12 | 0.84474 |
| 2024-11-11 | 0.84801 |
| 2024-11-08 | 0.8524 |
| 2024-11-07 | 0.84423 |
| 2024-11-06 | 0.85179 |
| 2024-11-05 | 0.86221 |
| 2024-11-04 | 0.8574 |
| 2024-11-01 | 0.85357 |
| 2024-10-31 | 0.84867 |
| 2024-10-30 | 0.84913 |
| 2024-10-29 | 0.85428 |
| 2024-10-28 | 0.8548 |
| 2024-10-25 | 0.87321 |
| 2024-10-24 | 0.86885 |
| 2024-10-23 | 0.87209 |
| 2024-10-22 | 0.8727 |
| 2024-10-21 | 0.87601 |
| 2024-10-18 | 0.86154 |
| 2024-10-17 | 0.87169 |
| 2024-10-16 | 0.87629 |
| 2024-10-15 | 0.87058 |
| 2024-10-14 | 0.87519 |
| 2024-10-11 | 0.87645 |
| 2024-10-10 | 0.87899 |
| 2024-10-09 | 0.87814 |
| 2024-10-08 | 0.88102 |
| 2024-10-07 | 0.88407 |
| 2024-10-04 | 0.90288 |
| 2024-10-03 | 0.89824 |
| 2024-10-02 | 0.9072 |
| 2024-10-01 | 0.89374 |
| 2024-09-30 | 0.89872 |
| 2024-09-27 | 0.89721 |
| 2024-09-26 | 0.88959 |
| 2024-09-25 | 0.90935 |
| 2024-09-24 | 0.90704 |
| 2024-09-23 | 0.89894 |
| 2024-09-20 | 0.89615 |
| 2024-09-19 | 0.89209 |
| 2024-09-18 | 0.88786 |
| 2024-09-17 | 0.88126 |
| 2024-09-16 | 0.87009 |
| 2024-09-13 | 0.86237 |
| 2024-09-12 | 0.86592 |
| 2024-09-11 | 0.86871 |
| 2024-09-10 | 0.86717 |
| 2024-09-09 | 0.85812 |
| 2024-09-06 | 0.85604 |
| 2024-09-05 | 0.85198 |
| 2024-09-04 | 0.85391 |
| 2024-09-03 | 0.84289 |
| 2024-09-02 | 0.83899 |
| 2024-08-30 | 0.84017 |
| 2024-08-29 | 0.85086 |
| 2024-08-28 | 0.8442 |
| 2024-08-27 | 0.84767 |
| 2024-08-26 | 0.84412 |
| 2024-08-23 | 0.84647 |
| 2024-08-22 | 0.85038 |
| 2024-08-21 | 0.85021 |
| 2024-08-20 | 0.84652 |
| 2024-08-19 | 0.84561 |
| 2024-08-16 | 0.82839 |
| 2024-08-15 | 0.83487 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |