| Exchange Rates / INR |
MYR to INR (Malaysian Ringgit to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The MYR/INR quotation decreased by 0.03269, to 19.56203.
Wednesday, February 12th - Monday, February 17th: The pair went up for four trading days in a row, reaching 19.59472.
Thursday, February 6th - Tuesday, February 11th: The exchange rate decreased for four trading days in a row, reaching 19.40452 Indian rupees to the Malaysian ringgit on Tuesday, February 11th.
Monday, February 3rd - Wednesday, February 5th: The rate hit 19.75646 Indian rupees a Malaysian ringgit, the highest level in four months.
Friday, January 31st: A 0.27804 decrease brought the MYR/INR currency pair to 19.43684.
Thursday, January 30th: A second consecutive addition brought the Malaysian ringgit to Indian rupee quotation to the level of 19.71488 Indian rupees to the Malaysian ringgit.
Wednesday, January 29th: The Malaysian ringgit started to appreciate again against the Indian rupee, the MYR/INR quote rising to 19.70539.
Tuesday, January 28th: The Malaysian ringgit to Indian rupee quotation declined slightly, to 19.70237.
Monday, January 27th: A second consecutive rise brought the pair to 19.7111.
Friday, January 24th: The Malaysian ringgit started to appreciate again against the Indian rupee, the MYR/INR exchange rate rising by 0.25476.
Thursday, January 23rd: The currency pair decreased slightly, reaching 19.45031.
Wednesday, January 22nd: The MYR/INR cross rose again, by 0.12249.
Tuesday, January 21st: The currency pair rose by 0.08775, to 19.34848.
Last 365 days
MYR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 19.56203 |
| 2025-02-17 | 19.59472 |
| 2025-02-14 | 19.54164 |
| 2025-02-13 | 19.52537 |
| 2025-02-12 | 19.43759 |
| 2025-02-11 | 19.40452 |
| 2025-02-10 | 19.56948 |
| 2025-02-07 | 19.71036 |
| 2025-02-06 | 19.75319 |
| 2025-02-05 | 19.75646 |
| 2025-02-04 | 19.59786 |
| 2025-02-03 | 19.45609 |
| 2025-01-31 | 19.43684 |
| 2025-01-30 | 19.71488 |
| 2025-01-29 | 19.70539 |
| 2025-01-28 | 19.70237 |
| 2025-01-27 | 19.7111 |
| 2025-01-24 | 19.70507 |
| 2025-01-23 | 19.45031 |
| 2025-01-22 | 19.47097 |
| 2025-01-21 | 19.34848 |
| 2025-01-20 | 19.26073 |
| 2025-01-17 | 19.22246 |
| 2025-01-16 | 19.23092 |
| 2025-01-15 | 19.209 |
| 2025-01-14 | 19.21664 |
| 2025-01-13 | 19.2239 |
| 2025-01-10 | 19.12857 |
| 2025-01-09 | 19.06644 |
| 2025-01-08 | 19.07715 |
| 2025-01-07 | 19.10676 |
| 2025-01-06 | 18.97867 |
| 2025-01-03 | 19.05957 |
| 2025-01-02 | 19.14783 |
| 2024-12-31 | 19.14442 |
| 2024-12-30 | 19.14318 |
| 2024-12-27 | 19.11916 |
| 2024-12-24 | 18.98021 |
| 2024-12-23 | 18.95714 |
| 2024-12-20 | 18.86396 |
| 2024-12-19 | 18.89207 |
| 2024-12-18 | 19.00399 |
| 2024-12-17 | 19.01248 |
| 2024-12-16 | 19.06701 |
| 2024-12-13 | 19.05587 |
| 2024-12-12 | 19.12909 |
| 2024-12-11 | 19.13983 |
| 2024-12-10 | 19.1686 |
| 2024-12-09 | 19.17948 |
| 2024-12-06 | 19.16323 |
| 2024-12-05 | 19.12619 |
| 2024-12-04 | 19.03663 |
| 2024-12-03 | 18.94422 |
| 2024-12-02 | 18.99661 |
| 2024-11-29 | 19.02626 |
| 2024-11-28 | 18.9952 |
| 2024-11-27 | 19.00094 |
| 2024-11-26 | 18.91175 |
| 2024-11-25 | 18.93235 |
| 2024-11-22 | 18.90296 |
| 2024-11-21 | 18.91866 |
| 2024-11-20 | 18.86646 |
| 2024-11-19 | 18.87213 |
| 2024-11-18 | 18.841 |
| 2024-11-15 | 18.88493 |
| 2024-11-14 | 18.85121 |
| 2024-11-13 | 18.97109 |
| 2024-11-12 | 19.00524 |
| 2024-11-11 | 19.13809 |
| 2024-11-08 | 19.25309 |
| 2024-11-07 | 19.14754 |
| 2024-11-06 | 19.14874 |
| 2024-11-05 | 19.35601 |
| 2024-11-04 | 19.23696 |
| 2024-11-01 | 19.19755 |
| 2024-10-31 | 19.20024 |
| 2024-10-30 | 19.2029 |
| 2024-10-29 | 19.19995 |
| 2024-10-28 | 19.28016 |
| 2024-10-25 | 19.35756 |
| 2024-10-24 | 19.33352 |
| 2024-10-23 | 19.33064 |
| 2024-10-22 | 19.42455 |
| 2024-10-21 | 19.51994 |
| 2024-10-18 | 19.53224 |
| 2024-10-17 | 19.50034 |
| 2024-10-16 | 19.56071 |
| 2024-10-15 | 19.49985 |
| 2024-10-14 | 19.56677 |
| 2024-10-11 | 19.6084 |
| 2024-10-10 | 19.56698 |
| 2024-10-09 | 19.60648 |
| 2024-10-08 | 19.58756 |
| 2024-10-07 | 19.61174 |
| 2024-10-04 | 19.89805 |
| 2024-10-03 | 19.89721 |
| 2024-10-02 | 20.12315 |
| 2024-10-01 | 20.12888 |
| 2024-09-30 | 20.32036 |
| 2024-09-27 | 20.28896 |
| 2024-09-26 | 20.178 |
| 2024-09-25 | 20.23593 |
| 2024-09-24 | 20.1425 |
| 2024-09-23 | 19.87792 |
| 2024-09-20 | 19.8654 |
| 2024-09-19 | 19.87033 |
| 2024-09-18 | 19.72707 |
| 2024-09-17 | 19.66759 |
| 2024-09-16 | 19.49559 |
| 2024-09-13 | 19.50865 |
| 2024-09-12 | 19.37126 |
| 2024-09-11 | 19.39581 |
| 2024-09-10 | 19.33792 |
| 2024-09-09 | 19.20516 |
| 2024-09-06 | 19.3848 |
| 2024-09-05 | 19.36154 |
| 2024-09-04 | 19.29243 |
| 2024-09-03 | 19.22793 |
| 2024-09-02 | 19.26626 |
| 2024-08-30 | 19.40429 |
| 2024-08-29 | 19.46088 |
| 2024-08-28 | 19.33607 |
| 2024-08-27 | 19.30348 |
| 2024-08-26 | 19.29973 |
| 2024-08-23 | 19.17807 |
| 2024-08-22 | 19.17537 |
| 2024-08-21 | 19.15431 |
| 2024-08-20 | 19.13531 |
| 2024-08-19 | 19.14348 |
| 2024-08-16 | 18.94037 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |