| Exchange Rates |
MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The downward trend continued and the quotation decreased to 34.13936.
Friday, February 14th: The decline of the Malaysian ringgit against the Japanese currency restarted - the quote went down to 34.45018, from 34.52157.
Wednesday, February 12th - Thursday, February 13th: The rate continued to move up for two consecutive trading days, reaching 34.52157 Japanese yen to the Malaysian ringgit on Thursday, February 13th.
Tuesday, February 11th: The ascending trend started again - the MYR/JPY currency pair advanced to 34.08165.
Thursday, February 6th - Monday, February 10th: The Malaysian ringgit continued to depreciate against the Japanese yen, the MYR/JPY 
of exchange dropping to 34.01691, the lowest level in two months.
Wednesday, February 5th: The Malaysian ringgit started to depreciate again against the Japanese currency; the pair fell to 34.55121.
Tuesday, February 4th: A significant gain brought the MYR/JPY quotation to 34.9496.
Friday, January 31st - Monday, February 3rd: The descending trend continued and the quotation decreased to 34.55499.
Thursday, January 30th: The Malaysian ringgit started to depreciate again against the Japanese currency, the currency pair slipping by 0.28142.
Tuesday, January 28th - Wednesday, January 29th: The MYR/JPY quote was up for two trading days in a row, reaching 35.36238.
Monday, January 27th: A sharp drop-off brought the exchange rate to the 35.18197 level.
Wednesday, January 22nd - Friday, January 24th: Three consecutive additions brought the quotation to 35.75402, the highest level in seventeen-and-a-half years.
Tuesday, January 21st: A tiny decline brought the rate of exchange from 34.81338 to 34.78955.
Last 365 days
MYR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 34.13936 |
| 2025-02-17 | 34.16887 |
| 2025-02-14 | 34.45018 |
| 2025-02-13 | 34.52157 |
| 2025-02-12 | 34.34871 |
| 2025-02-11 | 34.08165 |
| 2025-02-10 | 34.01691 |
| 2025-02-07 | 34.24274 |
| 2025-02-06 | 34.37656 |
| 2025-02-05 | 34.55121 |
| 2025-02-04 | 34.9496 |
| 2025-02-03 | 34.55499 |
| 2025-01-31 | 34.77031 |
| 2025-01-30 | 35.08096 |
| 2025-01-29 | 35.36238 |
| 2025-01-28 | 35.35682 |
| 2025-01-27 | 35.18197 |
| 2025-01-24 | 35.75402 |
| 2025-01-23 | 35.16384 |
| 2025-01-22 | 35.12195 |
| 2025-01-21 | 34.78955 |
| 2025-01-20 | 34.81338 |
| 2025-01-17 | 34.5301 |
| 2025-01-16 | 34.69405 |
| 2025-01-15 | 34.90505 |
| 2025-01-14 | 35.01972 |
| 2025-01-13 | 34.83574 |
| 2025-01-10 | 35.15065 |
| 2025-01-09 | 35.03222 |
| 2025-01-08 | 35.18235 |
| 2025-01-07 | 35.13369 |
| 2025-01-06 | 34.71041 |
| 2025-01-03 | 34.90485 |
| 2025-01-02 | 35.05614 |
| 2024-12-31 | 35.10139 |
| 2024-12-30 | 35.29122 |
| 2024-12-27 | 35.28718 |
| 2024-12-24 | 35.00064 |
| 2024-12-23 | 35.00696 |
| 2024-12-20 | 34.77732 |
| 2024-12-19 | 34.81798 |
| 2024-12-18 | 34.42675 |
| 2024-12-17 | 34.47371 |
| 2024-12-16 | 34.60057 |
| 2024-12-13 | 34.49418 |
| 2024-12-12 | 34.28645 |
| 2024-12-11 | 34.42612 |
| 2024-12-10 | 34.26867 |
| 2024-12-09 | 34.08678 |
| 2024-12-06 | 34.0547 |
| 2024-12-05 | 33.96906 |
| 2024-12-04 | 33.94768 |
| 2024-12-03 | 33.47592 |
| 2024-12-02 | 33.66844 |
| 2024-11-29 | 33.79058 |
| 2024-11-28 | 34.10623 |
| 2024-11-27 | 34.12491 |
| 2024-11-26 | 34.35461 |
| 2024-11-25 | 34.59464 |
| 2024-11-22 | 34.57735 |
| 2024-11-21 | 34.58159 |
| 2024-11-20 | 34.81409 |
| 2024-11-19 | 34.38867 |
| 2024-11-18 | 34.63344 |
| 2024-11-15 | 34.74034 |
| 2024-11-14 | 34.80177 |
| 2024-11-13 | 34.83861 |
| 2024-11-12 | 34.72921 |
| 2024-11-11 | 34.87684 |
| 2024-11-08 | 34.778 |
| 2024-11-07 | 34.89219 |
| 2024-11-06 | 35.04618 |
| 2024-11-05 | 35.04107 |
| 2024-11-04 | 34.70573 |
| 2024-11-01 | 34.73353 |
| 2024-10-31 | 34.89885 |
| 2024-10-30 | 35.03241 |
| 2024-10-29 | 35.11829 |
| 2024-10-28 | 35.01282 |
| 2024-10-25 | 34.9715 |
| 2024-10-24 | 34.94666 |
| 2024-10-23 | 35.15672 |
| 2024-10-22 | 34.85149 |
| 2024-10-21 | 34.82586 |
| 2024-10-18 | 34.85682 |
| 2024-10-17 | 34.6985 |
| 2024-10-16 | 34.73495 |
| 2024-10-15 | 34.65926 |
| 2024-10-14 | 34.85282 |
| 2024-10-11 | 34.74423 |
| 2024-10-10 | 34.71171 |
| 2024-10-09 | 34.73137 |
| 2024-10-08 | 34.51799 |
| 2024-10-07 | 34.57564 |
| 2024-10-04 | 34.74066 |
| 2024-10-03 | 34.75891 |
| 2024-10-02 | 34.68456 |
| 2024-10-01 | 34.51958 |
| 2024-09-30 | 34.6178 |
| 2024-09-27 | 34.68182 |
| 2024-09-26 | 34.77302 |
| 2024-09-25 | 34.9228 |
| 2024-09-24 | 34.62786 |
| 2024-09-23 | 34.14718 |
| 2024-09-20 | 34.30665 |
| 2024-09-19 | 33.9664 |
| 2024-09-18 | 33.45478 |
| 2024-09-17 | 33.03261 |
| 2024-09-16 | 32.52539 |
| 2024-09-13 | 32.76408 |
| 2024-09-12 | 32.88652 |
| 2024-09-11 | 32.75054 |
| 2024-09-10 | 32.94434 |
| 2024-09-09 | 32.83962 |
| 2024-09-06 | 33.05395 |
| 2024-09-05 | 33.07296 |
| 2024-09-04 | 33.31739 |
| 2024-09-03 | 33.4599 |
| 2024-09-02 | 33.74644 |
| 2024-08-30 | 33.65065 |
| 2024-08-29 | 33.54812 |
| 2024-08-28 | 33.25739 |
| 2024-08-27 | 33.22686 |
| 2024-08-26 | 33.16231 |
| 2024-08-23 | 33.37238 |
| 2024-08-22 | 33.36274 |
| 2024-08-21 | 33.32649 |
| 2024-08-20 | 33.42539 |
| 2024-08-19 | 33.32644 |
| 2024-08-16 | 33.39901 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |