| Exchange Rates / MXN |
MYR to MXN (Malaysian Ringgit to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The Malaysian ringgit to Mexican peso quotation increased to 4.57359.
Tuesday, February 18th: The quote dropped from 4.59784 to 4.56309, the lowest level in four weeks.
Monday, February 17th: The pair increased by 0.0111, to 4.59784.
Friday, February 14th: The rate declined to 4.58674.
Thursday, February 13th: The exchange 
increased by 0.03301, to 4.6316.
Wednesday, February 12th: A slight decline of 0.0137 brought the MYR/MXN quote to 4.59859.
Tuesday, February 11th: A small addition brought the quotation to 4.61229.
Thursday, February 6th - Monday, February 10th: A total decrease of 0.0559 brought the to 4.6039.
Wednesday, February 5th: A jump of 0.05874 brought the exchange to 4.6598.
Tuesday, February 4th: A significant depreciation brought the to 4.60106.
Monday, February 3rd: A 0.0394 increase brought the MYR/MXN exchange to 4.67794.
Friday, January 31st: A drop of 0.03435 brought the pair to 4.63854.
Thursday, January 30th: The MYR/MXN cross rose to 4.67289.
Wednesday, January 29th: The of exchange moved down, reaching 4.66273.
Monday, January 27th - Tuesday, January 28th: The Mexican peso continued to depreciate against the Malaysian ringgit, the MYR/MXN rate of exchange rising to 4.7048. This was the highest reading in three months.
Friday, January 24th: The MYR/MXN cross went up, reaching 4.6259.
Wednesday, January 22nd - Thursday, January 23rd: The downward trend continued for another two trading days; the rate lost 0.02961, decreasing from 4.63569 to 4.60608.
Tuesday, January 21st: A minor loss brought the MYR/MXN quote to 4.63569.
Last 365 days
MYR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 4.57359 |
| 2025-02-18 | 4.56309 |
| 2025-02-17 | 4.59784 |
| 2025-02-14 | 4.58674 |
| 2025-02-13 | 4.6316 |
| 2025-02-12 | 4.59859 |
| 2025-02-11 | 4.61229 |
| 2025-02-10 | 4.6039 |
| 2025-02-07 | 4.61924 |
| 2025-02-06 | 4.65129 |
| 2025-02-05 | 4.6598 |
| 2025-02-04 | 4.60106 |
| 2025-02-03 | 4.67794 |
| 2025-01-31 | 4.63854 |
| 2025-01-30 | 4.67289 |
| 2025-01-29 | 4.66273 |
| 2025-01-28 | 4.7048 |
| 2025-01-27 | 4.68221 |
| 2025-01-24 | 4.6259 |
| 2025-01-23 | 4.60608 |
| 2025-01-22 | 4.6343 |
| 2025-01-21 | 4.63569 |
| 2025-01-20 | 4.64518 |
| 2025-01-17 | 4.61593 |
| 2025-01-16 | 4.57998 |
| 2025-01-15 | 4.55114 |
| 2025-01-14 | 4.579 |
| 2025-01-13 | 4.60511 |
| 2025-01-10 | 4.55966 |
| 2025-01-09 | 4.5474 |
| 2025-01-08 | 4.53637 |
| 2025-01-07 | 4.53241 |
| 2025-01-06 | 4.50676 |
| 2025-01-03 | 4.58143 |
| 2025-01-02 | 4.63784 |
| 2024-12-31 | 4.63908 |
| 2024-12-30 | 4.5644 |
| 2024-12-27 | 4.53178 |
| 2024-12-24 | 4.49145 |
| 2024-12-23 | 4.50164 |
| 2024-12-20 | 4.48768 |
| 2024-12-19 | 4.51242 |
| 2024-12-18 | 4.50568 |
| 2024-12-17 | 4.50822 |
| 2024-12-16 | 4.52773 |
| 2024-12-13 | 4.53879 |
| 2024-12-12 | 4.54549 |
| 2024-12-11 | 4.55848 |
| 2024-12-10 | 4.55438 |
| 2024-12-09 | 4.55574 |
| 2024-12-06 | 4.56761 |
| 2024-12-05 | 4.58278 |
| 2024-12-04 | 4.5609 |
| 2024-12-03 | 4.55226 |
| 2024-12-02 | 4.59629 |
| 2024-11-29 | 4.58742 |
| 2024-11-28 | 4.57378 |
| 2024-11-27 | 4.66967 |
| 2024-11-26 | 4.59667 |
| 2024-11-25 | 4.56513 |
| 2024-11-22 | 4.57352 |
| 2024-11-21 | 4.56274 |
| 2024-11-20 | 4.5108 |
| 2024-11-19 | 4.54308 |
| 2024-11-18 | 4.54806 |
| 2024-11-15 | 4.55913 |
| 2024-11-14 | 4.60257 |
| 2024-11-13 | 4.6098 |
| 2024-11-12 | 4.59127 |
| 2024-11-11 | 4.65306 |
| 2024-11-08 | 4.56171 |
| 2024-11-07 | 4.50385 |
| 2024-11-06 | 4.68744 |
| 2024-11-05 | 4.63707 |
| 2024-11-04 | 4.59724 |
| 2024-11-01 | 4.55827 |
| 2024-10-31 | 4.57666 |
| 2024-10-30 | 4.60681 |
| 2024-10-29 | 4.57303 |
| 2024-10-28 | 4.58323 |
| 2024-10-25 | 4.55954 |
| 2024-10-24 | 4.54969 |
| 2024-10-23 | 4.61429 |
| 2024-10-22 | 4.59509 |
| 2024-10-21 | 4.63244 |
| 2024-10-18 | 4.58495 |
| 2024-10-17 | 4.63647 |
| 2024-10-16 | 4.58926 |
| 2024-10-15 | 4.51405 |
| 2024-10-14 | 4.48705 |
| 2024-10-11 | 4.52814 |
| 2024-10-10 | 4.53561 |
| 2024-10-09 | 4.51625 |
| 2024-10-08 | 4.49044 |
| 2024-10-07 | 4.51216 |
| 2024-10-04 | 4.56981 |
| 2024-10-03 | 4.62198 |
| 2024-10-02 | 4.67662 |
| 2024-10-01 | 4.7315 |
| 2024-09-30 | 4.76189 |
| 2024-09-27 | 4.74448 |
| 2024-09-26 | 4.72131 |
| 2024-09-25 | 4.70192 |
| 2024-09-24 | 4.66523 |
| 2024-09-23 | 4.62018 |
| 2024-09-20 | 4.60224 |
| 2024-09-19 | 4.55447 |
| 2024-09-18 | 4.49909 |
| 2024-09-17 | 4.53806 |
| 2024-09-16 | 4.47217 |
| 2024-09-13 | 4.52401 |
| 2024-09-12 | 4.55443 |
| 2024-09-11 | 4.59997 |
| 2024-09-10 | 4.58284 |
| 2024-09-09 | 4.55481 |
| 2024-09-06 | 4.60696 |
| 2024-09-05 | 4.62834 |
| 2024-09-04 | 4.56618 |
| 2024-09-03 | 4.53958 |
| 2024-09-02 | 4.51761 |
| 2024-08-30 | 4.54231 |
| 2024-08-29 | 4.5727 |
| 2024-08-28 | 4.53228 |
| 2024-08-27 | 4.46904 |
| 2024-08-26 | 4.41145 |
| 2024-08-23 | 4.42535 |
| 2024-08-22 | 4.43445 |
| 2024-08-21 | 4.33953 |
| 2024-08-20 | 4.29596 |
| 2024-08-19 | 4.27042 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |