| Exchange Rates |
MYR to NOK (Malaysian Ringgit to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The MYR/NOK quotation increased to the 2.51492 level.
Wednesday, February 19th: The exchange rate declined to 2.50933.
Tuesday, February 18th: The Malaysian ringgit to Norwegian krone quotation went up, reaching the 2.51044 level.
Monday, February 17th: The exchange 
hit the 2.50694 level, the lowest reading in six weeks.
Friday, February 14th: The descending trend started again - the MYR/NOK quotation slipped by 0.02352.
Wednesday, February 12th - Thursday, February 13th: The Malaysian ringgit to Norwegian krone quotation went up for two trading days in a row, reaching the 2.53084 level.
Monday, February 10th - Tuesday, February 11th: The downward trend continued and the MYR/NOK quotation decreased to 2.50834.
Friday, February 7th: The Malaysian ringgit started to depreciate again against the Norwegian currency, the exchange falling to 2.52311.
Thursday, February 6th: An 0.00558 up-tick brought the MYR/NOK cross to 2.53738.
Wednesday, February 5th: The went down, reaching 2.5318.
Monday, February 3rd - Tuesday, February 4th: The MYR/NOK quotation went up for two trading days in a row, reaching the 2.55198 level on Tuesday, February 4th.
Thursday, January 30th - Friday, January 31st: The exchange decreased for two consecutive trading days, reaching 2.535 Norwegian kroner to the Malaysian ringgit on Friday, January 31st.
Wednesday, January 29th: The of exchange gained to its highest level since March 2020 reaching 2.57905.
Tuesday, January 28th: The Malaysian ringgit started to appreciate again against the Norwegian krone; the rate of exchange advanced to 2.5729.
Monday, January 27th: A 0.00172 depreciation brought the MYR/NOK quotation to 2.56138.
Friday, January 24th: A 0.02595 addition brought the rate to 2.5631.
Last 365 days
MYR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 2.51492 |
| 2025-02-20 | 2.5094 |
| 2025-02-19 | 2.50933 |
| 2025-02-18 | 2.51044 |
| 2025-02-17 | 2.50694 |
| 2025-02-14 | 2.50732 |
| 2025-02-13 | 2.53084 |
| 2025-02-12 | 2.51586 |
| 2025-02-11 | 2.50834 |
| 2025-02-10 | 2.5091 |
| 2025-02-07 | 2.52311 |
| 2025-02-06 | 2.53738 |
| 2025-02-05 | 2.5318 |
| 2025-02-04 | 2.55198 |
| 2025-02-03 | 2.54781 |
| 2025-01-31 | 2.535 |
| 2025-01-30 | 2.57363 |
| 2025-01-29 | 2.57905 |
| 2025-01-28 | 2.5729 |
| 2025-01-27 | 2.56138 |
| 2025-01-24 | 2.5631 |
| 2025-01-23 | 2.53715 |
| 2025-01-22 | 2.53669 |
| 2025-01-21 | 2.54935 |
| 2025-01-20 | 2.53862 |
| 2025-01-17 | 2.5341 |
| 2025-01-16 | 2.52897 |
| 2025-01-15 | 2.52557 |
| 2025-01-14 | 2.53922 |
| 2025-01-13 | 2.54582 |
| 2025-01-10 | 2.53756 |
| 2025-01-09 | 2.53443 |
| 2025-01-08 | 2.53449 |
| 2025-01-07 | 2.51689 |
| 2025-01-06 | 2.48969 |
| 2025-01-03 | 2.52729 |
| 2025-01-02 | 2.53495 |
| 2024-12-31 | 2.53907 |
| 2024-12-30 | 2.54021 |
| 2024-12-27 | 2.53826 |
| 2024-12-24 | 2.54041 |
| 2024-12-23 | 2.53016 |
| 2024-12-20 | 2.53395 |
| 2024-12-19 | 2.52254 |
| 2024-12-18 | 2.50698 |
| 2024-12-17 | 2.50901 |
| 2024-12-16 | 2.50653 |
| 2024-12-13 | 2.49456 |
| 2024-12-12 | 2.5036 |
| 2024-12-11 | 2.51449 |
| 2024-12-10 | 2.51673 |
| 2024-12-09 | 2.51128 |
| 2024-12-06 | 2.51149 |
| 2024-12-05 | 2.49861 |
| 2024-12-04 | 2.48748 |
| 2024-12-03 | 2.47483 |
| 2024-12-02 | 2.48853 |
| 2024-11-29 | 2.48797 |
| 2024-11-28 | 2.48805 |
| 2024-11-27 | 2.49872 |
| 2024-11-26 | 2.49062 |
| 2024-11-25 | 2.47977 |
| 2024-11-22 | 2.48689 |
| 2024-11-21 | 2.47239 |
| 2024-11-20 | 2.46549 |
| 2024-11-19 | 2.46423 |
| 2024-11-18 | 2.47832 |
| 2024-11-15 | 2.47279 |
| 2024-11-14 | 2.49168 |
| 2024-11-13 | 2.48837 |
| 2024-11-12 | 2.49019 |
| 2024-11-11 | 2.50931 |
| 2024-11-08 | 2.49396 |
| 2024-11-07 | 2.47379 |
| 2024-11-06 | 2.52872 |
| 2024-11-05 | 2.52571 |
| 2024-11-04 | 2.50566 |
| 2024-11-01 | 2.50944 |
| 2024-10-31 | 2.50535 |
| 2024-10-30 | 2.50818 |
| 2024-10-29 | 2.51028 |
| 2024-10-28 | 2.52496 |
| 2024-10-25 | 2.5135 |
| 2024-10-24 | 2.51592 |
| 2024-10-23 | 2.53064 |
| 2024-10-22 | 2.5245 |
| 2024-10-21 | 2.53252 |
| 2024-10-18 | 2.52972 |
| 2024-10-17 | 2.53534 |
| 2024-10-16 | 2.52153 |
| 2024-10-15 | 2.50415 |
| 2024-10-14 | 2.50565 |
| 2024-10-11 | 2.50321 |
| 2024-10-10 | 2.51348 |
| 2024-10-09 | 2.51177 |
| 2024-10-08 | 2.48269 |
| 2024-10-07 | 2.4781 |
| 2024-10-04 | 2.51053 |
| 2024-10-03 | 2.51486 |
| 2024-10-02 | 2.52646 |
| 2024-10-01 | 2.54083 |
| 2024-09-30 | 2.54825 |
| 2024-09-27 | 2.55448 |
| 2024-09-26 | 2.54915 |
| 2024-09-25 | 2.52671 |
| 2024-09-24 | 2.51092 |
| 2024-09-23 | 2.50059 |
| 2024-09-20 | 2.49888 |
| 2024-09-19 | 2.48425 |
| 2024-09-18 | 2.49424 |
| 2024-09-17 | 2.48488 |
| 2024-09-16 | 2.46145 |
| 2024-09-13 | 2.486 |
| 2024-09-12 | 2.49948 |
| 2024-09-11 | 2.49644 |
| 2024-09-10 | 2.48466 |
| 2024-09-09 | 2.47348 |
| 2024-09-06 | 2.45445 |
| 2024-09-05 | 2.44921 |
| 2024-09-04 | 2.45421 |
| 2024-09-03 | 2.44133 |
| 2024-09-02 | 2.43508 |
| 2024-08-30 | 2.4346 |
| 2024-08-29 | 2.43536 |
| 2024-08-28 | 2.4258 |
| 2024-08-27 | 2.41577 |
| 2024-08-26 | 2.42701 |
| 2024-08-23 | 2.4257 |
| 2024-08-22 | 2.4141 |
| 2024-08-21 | 2.39956 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |