| Exchange Rates |
MYR to NZD (Malaysian Ringgit to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The MYR/NZD cross moved up to the 0.3983 level.
Thursday, January 9th: The quote went down to 0.39689.
Tuesday, January 7th - Wednesday, January 8th: The rate went up for two trading days in a row, reaching the level of 0.39693 New Zealand dollars to the Malaysian ringgit on Wednesday, January 8th.
Thursday, January 2nd - Monday, January 6th: The exchange 
decreased for three trading days in a row, reaching 0.39024 New Zealand dollars to the Malaysian ringgit on Monday, January 6th.
Tuesday, December 31st: The MYR/NZD exchange moved up to 0.39893, the highest level in almost nine-and-a-half years.
Monday, December 30th: The Malaysian ringgit to New Zealand dollar quotation declined from 0.39666 to 0.39608.
Wednesday, December 18th - Friday, December 27th: The MYR/NZD quote climbed for six trading days in a row, reaching the 0.39666 level on Friday, December 27th.
Monday, December 16th - Tuesday, December 17th: The exchange rate decreased for two trading days in a row, reaching 0.3888 New Zealand dollars to the Malaysian ringgit on Tuesday, December 17th. This was the lowest level since December 10th, 2024.
Friday, December 13th: A tiny increase brought the quotation to 0.38923.
Thursday, December 12th: The rate of exchange declined to 0.38914.
Last 365 days
MYR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.3983 |
| 2025-01-09 | 0.39689 |
| 2025-01-08 | 0.39693 |
| 2025-01-07 | 0.39274 |
| 2025-01-06 | 0.39024 |
| 2025-01-03 | 0.39628 |
| 2025-01-02 | 0.39811 |
| 2024-12-31 | 0.39893 |
| 2024-12-30 | 0.39608 |
| 2024-12-27 | 0.39666 |
| 2024-12-24 | 0.39512 |
| 2024-12-23 | 0.39492 |
| 2024-12-20 | 0.3938 |
| 2024-12-19 | 0.39259 |
| 2024-12-18 | 0.39011 |
| 2024-12-17 | 0.3888 |
| 2024-12-16 | 0.38914 |
| 2024-12-13 | 0.38923 |
| 2024-12-12 | 0.38914 |
| 2024-12-11 | 0.39031 |
| 2024-12-10 | 0.38793 |
| 2024-12-09 | 0.38556 |
| 2024-12-06 | 0.38734 |
| 2024-12-05 | 0.3854 |
| 2024-12-04 | 0.38503 |
| 2024-12-03 | 0.38037 |
| 2024-12-02 | 0.38082 |
| 2024-11-29 | 0.3807 |
| 2024-11-28 | 0.38208 |
| 2024-11-27 | 0.38246 |
| 2024-11-26 | 0.38293 |
| 2024-11-25 | 0.38366 |
| 2024-11-22 | 0.38318 |
| 2024-11-21 | 0.38137 |
| 2024-11-20 | 0.38001 |
| 2024-11-19 | 0.37935 |
| 2024-11-18 | 0.38204 |
| 2024-11-15 | 0.38078 |
| 2024-11-14 | 0.38052 |
| 2024-11-13 | 0.37948 |
| 2024-11-12 | 0.37862 |
| 2024-11-11 | 0.38017 |
| 2024-11-08 | 0.38066 |
| 2024-11-07 | 0.37758 |
| 2024-11-06 | 0.38214 |
| 2024-11-05 | 0.38369 |
| 2024-11-04 | 0.38164 |
| 2024-11-01 | 0.38112 |
| 2024-10-31 | 0.38236 |
| 2024-10-30 | 0.38217 |
| 2024-10-29 | 0.38319 |
| 2024-10-28 | 0.38279 |
| 2024-10-25 | 0.38331 |
| 2024-10-24 | 0.38145 |
| 2024-10-23 | 0.38257 |
| 2024-10-22 | 0.38157 |
| 2024-10-21 | 0.38336 |
| 2024-10-18 | 0.38262 |
| 2024-10-17 | 0.38228 |
| 2024-10-16 | 0.38297 |
| 2024-10-15 | 0.38101 |
| 2024-10-14 | 0.38285 |
| 2024-10-11 | 0.38256 |
| 2024-10-10 | 0.38363 |
| 2024-10-09 | 0.38442 |
| 2024-10-08 | 0.38095 |
| 2024-10-07 | 0.37943 |
| 2024-10-04 | 0.382 |
| 2024-10-03 | 0.38087 |
| 2024-10-02 | 0.38121 |
| 2024-10-01 | 0.38009 |
| 2024-09-30 | 0.38157 |
| 2024-09-27 | 0.38345 |
| 2024-09-26 | 0.38262 |
| 2024-09-25 | 0.38331 |
| 2024-09-24 | 0.38289 |
| 2024-09-23 | 0.38025 |
| 2024-09-20 | 0.38164 |
| 2024-09-19 | 0.37995 |
| 2024-09-18 | 0.37867 |
| 2024-09-17 | 0.37868 |
| 2024-09-16 | 0.37524 |
| 2024-09-13 | 0.37707 |
| 2024-09-12 | 0.37616 |
| 2024-09-11 | 0.37573 |
| 2024-09-10 | 0.37412 |
| 2024-09-09 | 0.37295 |
| 2024-09-06 | 0.37141 |
| 2024-09-05 | 0.37132 |
| 2024-09-04 | 0.37132 |
| 2024-09-03 | 0.37014 |
| 2024-09-02 | 0.36883 |
| 2024-08-30 | 0.3697 |
| 2024-08-29 | 0.36987 |
| 2024-08-28 | 0.36915 |
| 2024-08-27 | 0.36911 |
| 2024-08-26 | 0.37106 |
| 2024-08-23 | 0.37121 |
| 2024-08-22 | 0.37143 |
| 2024-08-21 | 0.37194 |
| 2024-08-20 | 0.37185 |
| 2024-08-19 | 0.3756 |
| 2024-08-16 | 0.37438 |
| 2024-08-15 | 0.37515 |
| 2024-08-14 | 0.37623 |
| 2024-08-13 | 0.37183 |
| 2024-08-12 | 0.37201 |
| 2024-08-09 | 0.37606 |
| 2024-08-08 | 0.37271 |
| 2024-08-07 | 0.36957 |
| 2024-08-06 | 0.37726 |
| 2024-08-05 | 0.38044 |
| 2024-08-02 | 0.3734 |
| 2024-08-01 | 0.36799 |
| 2024-07-31 | 0.36763 |
| 2024-07-30 | 0.36747 |
| 2024-07-29 | 0.36704 |
| 2024-07-26 | 0.36431 |
| 2024-07-25 | 0.36367 |
| 2024-07-24 | 0.36039 |
| 2024-07-23 | 0.35888 |
| 2024-07-22 | 0.35657 |
| 2024-07-19 | 0.35432 |
| 2024-07-18 | 0.35303 |
| 2024-07-17 | 0.35251 |
| 2024-07-16 | 0.35231 |
| 2024-07-15 | 0.35139 |
| 2024-07-12 | 0.35042 |
| 2024-07-11 | 0.35053 |
| 2024-07-10 | 0.3499 |
| 2024-07-09 | 0.34732 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |