| Exchange Rates |
MYR to PHP (Malaysian Ringgit to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A slight addition brought the Malaysian ringgit to Philippine peso exchange rate to 13.11419.
Wednesday, February 19th - Thursday, February 20th: The MYR/PHP currency pair went down for two trading days in a row, reaching the 13.06947 level on Thursday, February 20th.
Monday, February 17th - Tuesday, February 18th: The quotation went up for two trading days in a row, reaching the 13.1015 level on Tuesday, February 18th.
Friday, February 14th: The 
of exchange decreased slightly, reaching 13.01635.
Thursday, February 13th: The MYR/PHP quotation increased slightly, to 13.03001.
Wednesday, February 12th: A tiny depreciation brought the Malaysian ringgit to Philippine peso quotation to 13.00664. This was the lowest since January 17th, 2025.
Tuesday, February 11th: The increased slightly, to the 13.01248 level.
Thursday, February 6th - Monday, February 10th: The exchange went down for three consecutive trading days, reaching 13.0091 Philippine pesos to the Malaysian ringgit on Monday, February 10th.
Wednesday, February 5th: The MYR/PHP quote increased again, from 13.11198 to 13.11319.
Tuesday, February 4th: The upward movement restarted, the rate of exchange rising by 0.02733.
Monday, January 27th - Monday, February 3rd: The pair decreased for six trading days in a row, reaching the 13.08465 level on Monday, February 3rd.
Wednesday, January 22nd - Friday, January 24th: Three consecutive increases brought the MYR/PHP quotation to 13.3385. This was the peak rate in two months.
Last 365 days
MYR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 13.11419 |
| 2025-02-20 | 13.06947 |
| 2025-02-19 | 13.08741 |
| 2025-02-18 | 13.1015 |
| 2025-02-17 | 13.08375 |
| 2025-02-14 | 13.01635 |
| 2025-02-13 | 13.03001 |
| 2025-02-12 | 13.00664 |
| 2025-02-11 | 13.01248 |
| 2025-02-10 | 13.0091 |
| 2025-02-07 | 13.06377 |
| 2025-02-06 | 13.10249 |
| 2025-02-05 | 13.11319 |
| 2025-02-04 | 13.11198 |
| 2025-02-03 | 13.08465 |
| 2025-01-31 | 13.10598 |
| 2025-01-30 | 13.28074 |
| 2025-01-29 | 13.29604 |
| 2025-01-28 | 13.30304 |
| 2025-01-27 | 13.31887 |
| 2025-01-24 | 13.3385 |
| 2025-01-23 | 13.20709 |
| 2025-01-22 | 13.16706 |
| 2025-01-21 | 13.07812 |
| 2025-01-20 | 13.01704 |
| 2025-01-17 | 13.00282 |
| 2025-01-16 | 13.00692 |
| 2025-01-15 | 13.02503 |
| 2025-01-14 | 13.04242 |
| 2025-01-13 | 13.01307 |
| 2025-01-10 | 13.00224 |
| 2025-01-09 | 12.99075 |
| 2025-01-08 | 12.99678 |
| 2025-01-07 | 12.94582 |
| 2025-01-06 | 12.83573 |
| 2025-01-03 | 12.9105 |
| 2025-01-02 | 12.93058 |
| 2024-12-31 | 12.9808 |
| 2024-12-30 | 12.95484 |
| 2024-12-27 | 13.00536 |
| 2024-12-24 | 13.03267 |
| 2024-12-23 | 13.05025 |
| 2024-12-20 | 13.04496 |
| 2024-12-19 | 13.109 |
| 2024-12-18 | 13.18392 |
| 2024-12-17 | 13.21766 |
| 2024-12-16 | 13.2014 |
| 2024-12-13 | 13.16975 |
| 2024-12-12 | 13.14421 |
| 2024-12-11 | 13.15342 |
| 2024-12-10 | 13.09692 |
| 2024-12-09 | 13.10801 |
| 2024-12-06 | 13.09048 |
| 2024-12-05 | 13.06004 |
| 2024-12-04 | 13.08181 |
| 2024-12-03 | 13.10605 |
| 2024-12-02 | 13.1598 |
| 2024-11-29 | 13.19311 |
| 2024-11-28 | 13.19795 |
| 2024-11-27 | 13.22461 |
| 2024-11-26 | 13.22758 |
| 2024-11-25 | 13.25571 |
| 2024-11-22 | 13.19288 |
| 2024-11-21 | 13.21645 |
| 2024-11-20 | 13.18752 |
| 2024-11-19 | 13.17003 |
| 2024-11-18 | 13.0989 |
| 2024-11-15 | 13.13902 |
| 2024-11-14 | 13.13161 |
| 2024-11-13 | 13.18309 |
| 2024-11-12 | 13.21051 |
| 2024-11-11 | 13.29778 |
| 2024-11-08 | 13.31342 |
| 2024-11-07 | 13.28645 |
| 2024-11-06 | 13.36639 |
| 2024-11-05 | 13.42111 |
| 2024-11-04 | 13.37346 |
| 2024-11-01 | 13.32879 |
| 2024-10-31 | 13.29724 |
| 2024-10-30 | 13.30476 |
| 2024-10-29 | 13.32507 |
| 2024-10-28 | 13.34739 |
| 2024-10-25 | 13.42251 |
| 2024-10-24 | 13.31282 |
| 2024-10-23 | 13.34721 |
| 2024-10-22 | 13.36237 |
| 2024-10-21 | 13.37648 |
| 2024-10-18 | 13.35568 |
| 2024-10-17 | 13.42117 |
| 2024-10-16 | 13.44935 |
| 2024-10-15 | 13.42272 |
| 2024-10-14 | 13.38887 |
| 2024-10-11 | 13.35117 |
| 2024-10-10 | 13.37781 |
| 2024-10-09 | 13.30051 |
| 2024-10-08 | 13.25403 |
| 2024-10-07 | 13.29173 |
| 2024-10-04 | 13.34837 |
| 2024-10-03 | 13.37203 |
| 2024-10-02 | 13.45872 |
| 2024-10-01 | 13.49138 |
| 2024-09-30 | 13.58979 |
| 2024-09-27 | 13.59876 |
| 2024-09-26 | 13.50066 |
| 2024-09-25 | 13.53942 |
| 2024-09-24 | 13.53652 |
| 2024-09-23 | 13.33105 |
| 2024-09-20 | 13.23664 |
| 2024-09-19 | 13.1899 |
| 2024-09-18 | 13.13027 |
| 2024-09-17 | 13.0617 |
| 2024-09-16 | 12.97463 |
| 2024-09-13 | 13.01605 |
| 2024-09-12 | 12.95438 |
| 2024-09-11 | 12.90489 |
| 2024-09-10 | 12.98818 |
| 2024-09-09 | 12.91668 |
| 2024-09-06 | 12.91918 |
| 2024-09-05 | 12.92816 |
| 2024-09-04 | 12.99391 |
| 2024-09-03 | 12.953 |
| 2024-09-02 | 12.97731 |
| 2024-08-30 | 13.00787 |
| 2024-08-29 | 13.02908 |
| 2024-08-28 | 12.95416 |
| 2024-08-27 | 12.9499 |
| 2024-08-26 | 12.88331 |
| 2024-08-23 | 12.8939 |
| 2024-08-22 | 12.86652 |
| 2024-08-21 | 12.90195 |
| 2024-08-20 | 12.89345 |
| 2024-08-19 | 12.93575 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |