| Exchange Rates |
MYR to PLN (Malaysian Ringgit to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate hit 0.89595 Polish zlotych to the Malaysian ringgit, the lowest level in five months.
Friday, February 14th: The Polish zloty started to appreciate again against the Malaysian currency; the MYR/PLN exchange 
was down 0.0043.
Thursday, February 13th: A tiny addition brought the currency pair to 0.90064.
Wednesday, February 12th: The MYR/PLN quote decreased by 0.00558, to 0.89988.
Tuesday, February 11th: A 0.00024 increase brought the currency pair to 0.90546.
Friday, February 7th - Monday, February 10th: In two trading days, a total decrease of 0.01029 brought the to 0.90522.
Thursday, February 6th: The currency pair rose by 0.00496, to 0.91551.
Tuesday, February 4th - Wednesday, February 5th: A total decrease of 0.00852 brought the pair to 0.91055.
Monday, February 3rd: The of exchange soared upward to 0.91907.
Thursday, January 30th - Friday, January 31st: The MYR/PLN cross decreased by 0.01268, to 0.90992.
Tuesday, January 28th - Wednesday, January 29th: The Malaysian ringgit to Polish zloty quotation increased to 0.9226, the highest level since January 16th, 2025.
Monday, January 27th: The MYR/PLN quotation dropped to 0.91513.
Friday, January 24th: A jump of 0.00844 brought the quote to 0.91922.
Tuesday, January 21st - Thursday, January 23rd: The MYR/PLN exchange rate decreased by 0.00762, to 0.91078.
Monday, January 20th: A tiny rise brought the rate to 0.9184.
Last 365 days
MYR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.89595 |
| 2025-02-14 | 0.89634 |
| 2025-02-13 | 0.90064 |
| 2025-02-12 | 0.89988 |
| 2025-02-11 | 0.90546 |
| 2025-02-10 | 0.90522 |
| 2025-02-07 | 0.91125 |
| 2025-02-06 | 0.91551 |
| 2025-02-05 | 0.91055 |
| 2025-02-04 | 0.91866 |
| 2025-02-03 | 0.91907 |
| 2025-01-31 | 0.90992 |
| 2025-01-30 | 0.92042 |
| 2025-01-29 | 0.9226 |
| 2025-01-28 | 0.91916 |
| 2025-01-27 | 0.91513 |
| 2025-01-24 | 0.91922 |
| 2025-01-23 | 0.91078 |
| 2025-01-22 | 0.91302 |
| 2025-01-21 | 0.9177 |
| 2025-01-20 | 0.9184 |
| 2025-01-17 | 0.91772 |
| 2025-01-16 | 0.92298 |
| 2025-01-15 | 0.91957 |
| 2025-01-14 | 0.9248 |
| 2025-01-13 | 0.92873 |
| 2025-01-10 | 0.92075 |
| 2025-01-09 | 0.92069 |
| 2025-01-08 | 0.92339 |
| 2025-01-07 | 0.91303 |
| 2025-01-06 | 0.90402 |
| 2025-01-03 | 0.92187 |
| 2025-01-02 | 0.92493 |
| 2024-12-31 | 0.92027 |
| 2024-12-30 | 0.91472 |
| 2024-12-27 | 0.91627 |
| 2024-12-24 | 0.91581 |
| 2024-12-23 | 0.91617 |
| 2024-12-20 | 0.91001 |
| 2024-12-19 | 0.90744 |
| 2024-12-18 | 0.90752 |
| 2024-12-17 | 0.90935 |
| 2024-12-16 | 0.91224 |
| 2024-12-13 | 0.91108 |
| 2024-12-12 | 0.91856 |
| 2024-12-11 | 0.91552 |
| 2024-12-10 | 0.91556 |
| 2024-12-09 | 0.91083 |
| 2024-12-06 | 0.91247 |
| 2024-12-05 | 0.91598 |
| 2024-12-04 | 0.91763 |
| 2024-12-03 | 0.91453 |
| 2024-12-02 | 0.91578 |
| 2024-11-29 | 0.91505 |
| 2024-11-28 | 0.91937 |
| 2024-11-27 | 0.92168 |
| 2024-11-26 | 0.91904 |
| 2024-11-25 | 0.92426 |
| 2024-11-22 | 0.93243 |
| 2024-11-21 | 0.92381 |
| 2024-11-20 | 0.917 |
| 2024-11-19 | 0.91521 |
| 2024-11-18 | 0.91539 |
| 2024-11-15 | 0.91311 |
| 2024-11-14 | 0.91927 |
| 2024-11-13 | 0.9185 |
| 2024-11-12 | 0.92287 |
| 2024-11-11 | 0.92483 |
| 2024-11-08 | 0.91626 |
| 2024-11-07 | 0.91074 |
| 2024-11-06 | 0.92352 |
| 2024-11-05 | 0.92032 |
| 2024-11-04 | 0.91076 |
| 2024-11-01 | 0.91362 |
| 2024-10-31 | 0.91304 |
| 2024-10-30 | 0.91773 |
| 2024-10-29 | 0.92173 |
| 2024-10-28 | 0.92206 |
| 2024-10-25 | 0.92459 |
| 2024-10-24 | 0.92488 |
| 2024-10-23 | 0.92734 |
| 2024-10-22 | 0.92179 |
| 2024-10-21 | 0.92365 |
| 2024-10-18 | 0.92277 |
| 2024-10-17 | 0.92059 |
| 2024-10-16 | 0.91874 |
| 2024-10-15 | 0.91385 |
| 2024-10-14 | 0.91495 |
| 2024-10-11 | 0.91473 |
| 2024-10-10 | 0.91757 |
| 2024-10-09 | 0.91593 |
| 2024-10-08 | 0.91522 |
| 2024-10-07 | 0.91876 |
| 2024-10-04 | 0.92701 |
| 2024-10-03 | 0.92397 |
| 2024-10-02 | 0.92955 |
| 2024-10-01 | 0.9282 |
| 2024-09-30 | 0.92681 |
| 2024-09-27 | 0.92854 |
| 2024-09-26 | 0.92372 |
| 2024-09-25 | 0.92217 |
| 2024-09-24 | 0.92257 |
| 2024-09-23 | 0.91477 |
| 2024-09-20 | 0.91076 |
| 2024-09-19 | 0.90825 |
| 2024-09-18 | 0.90447 |
| 2024-09-17 | 0.89971 |
| 2024-09-16 | 0.89239 |
| 2024-09-13 | 0.89999 |
| 2024-09-12 | 0.90014 |
| 2024-09-11 | 0.89662 |
| 2024-09-10 | 0.89418 |
| 2024-09-09 | 0.88619 |
| 2024-09-06 | 0.89015 |
| 2024-09-05 | 0.88672 |
| 2024-09-04 | 0.88954 |
| 2024-09-03 | 0.88771 |
| 2024-09-02 | 0.88746 |
| 2024-08-30 | 0.89274 |
| 2024-08-29 | 0.89745 |
| 2024-08-28 | 0.89068 |
| 2024-08-27 | 0.88163 |
| 2024-08-26 | 0.88222 |
| 2024-08-23 | 0.87917 |
| 2024-08-22 | 0.87827 |
| 2024-08-21 | 0.88026 |
| 2024-08-20 | 0.87887 |
| 2024-08-19 | 0.88242 |
| 2024-08-16 | 0.8765 |
| 2024-08-15 | 0.87675 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |