| Exchange Rates |
MYR to RON (Malaysian Ringgit to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A tiny increase brought the MYR/RON quote to 1.07345.
Thursday, January 9th: The currency pair decreased slightly, reaching 1.07178.
Tuesday, January 7th - Wednesday, January 8th: The quote increased to the 1.07397 level.
Friday, January 3rd - Monday, January 6th: The exchange rate decreased for two trading days in a row, reaching 1.05773 new Romanian lei to the Malaysian ringgit on Monday, January 6th. This was the lowest level in six weeks.
Monday, December 23rd - Thursday, January 2nd: The MYR/RON quote was up for six trading days in a row, reaching 1.07615. This was the highest 
in three months.
Friday, December 20th: The rate of exchange decreased slightly, to 1.06243.
Thursday, December 19th: The pair increased slightly, reaching 1.06245.
Tuesday, December 17th - Wednesday, December 18th: The quotation decreased by 0.0042, to 1.06043.
Monday, December 16th: A small gain brought the pair to the 1.06463 level.
Friday, December 13th: The Malaysian ringgit to new Romanian leu quotation decreased by 0.00524, to 1.06254.
Thursday, December 12th: A 0.00131 gain brought the rate of exchange to 1.06778.
Last 365 days
MYR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.07345 |
| 2025-01-09 | 1.07178 |
| 2025-01-08 | 1.07397 |
| 2025-01-07 | 1.06658 |
| 2025-01-06 | 1.05773 |
| 2025-01-03 | 1.07349 |
| 2025-01-02 | 1.07615 |
| 2024-12-31 | 1.0708 |
| 2024-12-30 | 1.06719 |
| 2024-12-27 | 1.06663 |
| 2024-12-24 | 1.06653 |
| 2024-12-23 | 1.06639 |
| 2024-12-20 | 1.06243 |
| 2024-12-19 | 1.06245 |
| 2024-12-18 | 1.06043 |
| 2024-12-17 | 1.06117 |
| 2024-12-16 | 1.06463 |
| 2024-12-13 | 1.06254 |
| 2024-12-12 | 1.06778 |
| 2024-12-11 | 1.06647 |
| 2024-12-10 | 1.06648 |
| 2024-12-09 | 1.06323 |
| 2024-12-06 | 1.06439 |
| 2024-12-05 | 1.0666 |
| 2024-12-04 | 1.06537 |
| 2024-12-03 | 1.05916 |
| 2024-12-02 | 1.0623 |
| 2024-11-29 | 1.06019 |
| 2024-11-28 | 1.06171 |
| 2024-11-27 | 1.06378 |
| 2024-11-26 | 1.06117 |
| 2024-11-25 | 1.06513 |
| 2024-11-22 | 1.06989 |
| 2024-11-21 | 1.05896 |
| 2024-11-20 | 1.05372 |
| 2024-11-19 | 1.05187 |
| 2024-11-18 | 1.0526 |
| 2024-11-15 | 1.05193 |
| 2024-11-14 | 1.05448 |
| 2024-11-13 | 1.05258 |
| 2024-11-12 | 1.05567 |
| 2024-11-11 | 1.05914 |
| 2024-11-08 | 1.0538 |
| 2024-11-07 | 1.04773 |
| 2024-11-06 | 1.05648 |
| 2024-11-05 | 1.05075 |
| 2024-11-04 | 1.04346 |
| 2024-11-01 | 1.04375 |
| 2024-10-31 | 1.04401 |
| 2024-10-30 | 1.05042 |
| 2024-10-29 | 1.05463 |
| 2024-10-28 | 1.05428 |
| 2024-10-25 | 1.05761 |
| 2024-10-24 | 1.05888 |
| 2024-10-23 | 1.06194 |
| 2024-10-22 | 1.06201 |
| 2024-10-21 | 1.06384 |
| 2024-10-18 | 1.06515 |
| 2024-10-17 | 1.06205 |
| 2024-10-16 | 1.0632 |
| 2024-10-15 | 1.059 |
| 2024-10-14 | 1.06107 |
| 2024-10-11 | 1.06081 |
| 2024-10-10 | 1.06056 |
| 2024-10-09 | 1.06044 |
| 2024-10-08 | 1.05734 |
| 2024-10-07 | 1.0583 |
| 2024-10-04 | 1.06934 |
| 2024-10-03 | 1.06792 |
| 2024-10-02 | 1.077 |
| 2024-10-01 | 1.07778 |
| 2024-09-30 | 1.07767 |
| 2024-09-27 | 1.08119 |
| 2024-09-26 | 1.07617 |
| 2024-09-25 | 1.07608 |
| 2024-09-24 | 1.0759 |
| 2024-09-23 | 1.06439 |
| 2024-09-20 | 1.05946 |
| 2024-09-19 | 1.05913 |
| 2024-09-18 | 1.05378 |
| 2024-09-17 | 1.04842 |
| 2024-09-16 | 1.03941 |
| 2024-09-13 | 1.04349 |
| 2024-09-12 | 1.04176 |
| 2024-09-11 | 1.04028 |
| 2024-09-10 | 1.03847 |
| 2024-09-09 | 1.03043 |
| 2024-09-06 | 1.03438 |
| 2024-09-05 | 1.03266 |
| 2024-09-04 | 1.03378 |
| 2024-09-03 | 1.03195 |
| 2024-09-02 | 1.03284 |
| 2024-08-30 | 1.03898 |
| 2024-08-29 | 1.0413 |
| 2024-08-28 | 1.0309 |
| 2024-08-27 | 1.02564 |
| 2024-08-26 | 1.02524 |
| 2024-08-23 | 1.02279 |
| 2024-08-22 | 1.02082 |
| 2024-08-21 | 1.02222 |
| 2024-08-20 | 1.02572 |
| 2024-08-19 | 1.02888 |
| 2024-08-16 | 1.02131 |
| 2024-08-15 | 1.01904 |
| 2024-08-14 | 1.02174 |
| 2024-08-13 | 1.0228 |
| 2024-08-12 | 1.02229 |
| 2024-08-09 | 1.03084 |
| 2024-08-08 | 1.01748 |
| 2024-08-07 | 1.01338 |
| 2024-08-06 | 1.01921 |
| 2024-08-05 | 1.02562 |
| 2024-08-02 | 1.02105 |
| 2024-08-01 | 1.00935 |
| 2024-07-31 | 1 |
| 2024-07-30 | 0.99464 |
| 2024-07-29 | 0.99093 |
| 2024-07-26 | 0.98296 |
| 2024-07-25 | 0.98219 |
| 2024-07-24 | 0.98065 |
| 2024-07-23 | 0.98011 |
| 2024-07-22 | 0.97565 |
| 2024-07-19 | 0.97385 |
| 2024-07-18 | 0.97407 |
| 2024-07-17 | 0.97419 |
| 2024-07-16 | 0.97418 |
| 2024-07-15 | 0.97527 |
| 2024-07-12 | 0.97794 |
| 2024-07-11 | 0.97783 |
| 2024-07-10 | 0.97742 |
| 2024-07-09 | 0.9769 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |