| Exchange Rates |
MYR to SGD (Malaysian Ringgit to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 6th: The quotation went down to the 0.30099 level.
Wednesday, March 5th: A big addition brought the MYR/SGD exchange rate to the 0.30191 level.
Tuesday, March 4th: The pair decreased again. A 0.00171 loss brought the 
to 0.30011. This was the lowest in three months.
Monday, March 3rd: The Singapore dollar started to rise again against the Malaysian currency; the MYR/SGD exchange went down to 0.30182.
Friday, February 28th: The MYR/SGD exchange increased slightly, reaching 0.30214.
Wednesday, February 26th - Thursday, February 27th: The descending trend continued for another two trading days, the quotation decreasing to 0.30171.
Tuesday, February 25th: The Singapore dollar started to appreciate again against the Malaysian currency; the MYR/SGD exchange went down to 0.30242.
Friday, February 21st - Monday, February 24th: The quote went up for two trading days in a row, reaching 0.30334.
Thursday, February 20th: The went down to the 0.30189 level.
Wednesday, February 19th: The MYR/SGD quotation rose by 0.00004, to 0.30227.
Tuesday, February 18th: The exchange rate decreased by 0.00033, to 0.30223.
Monday, February 17th: The Malaysian ringgit to Singapore dollar quotation increased by 0.00017, to 0.30256.
Friday, February 14th: A drop of 0.00078 brought the MYR/SGD exchange rate to 0.30239.
Thursday, February 13th: A 0.00048 rise brought the quotation to 0.30317.
Wednesday, February 12th: A limited decline brought the Malaysian ringgit to Singapore dollar quotation to 0.30269.
Tuesday, February 11th: The quote moved up to 0.30326.
Monday, February 10th: A second consecutive decline brought the MYR/SGD cross to the level of 0.30288 Singapore dollars to the Malaysian ringgit.
Friday, February 7th: The currency pair decreased from 0.30529 to 0.30431.
Last 365 days
MYR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 0.30099 |
| 2025-03-05 | 0.30191 |
| 2025-03-04 | 0.30011 |
| 2025-03-03 | 0.30182 |
| 2025-02-28 | 0.30214 |
| 2025-02-27 | 0.30171 |
| 2025-02-26 | 0.30217 |
| 2025-02-25 | 0.30242 |
| 2025-02-24 | 0.30334 |
| 2025-02-21 | 0.30264 |
| 2025-02-20 | 0.30189 |
| 2025-02-19 | 0.30227 |
| 2025-02-18 | 0.30223 |
| 2025-02-17 | 0.30256 |
| 2025-02-14 | 0.30239 |
| 2025-02-13 | 0.30317 |
| 2025-02-12 | 0.30269 |
| 2025-02-11 | 0.30326 |
| 2025-02-10 | 0.30288 |
| 2025-02-07 | 0.30431 |
| 2025-02-06 | 0.30529 |
| 2025-02-05 | 0.3049 |
| 2025-02-04 | 0.30514 |
| 2025-02-03 | 0.30503 |
| 2025-01-31 | 0.30433 |
| 2025-01-30 | 0.3074 |
| 2025-01-29 | 0.30766 |
| 2025-01-28 | 0.30772 |
| 2025-01-27 | 0.30655 |
| 2025-01-24 | 0.30822 |
| 2025-01-23 | 0.30527 |
| 2025-01-22 | 0.3049 |
| 2025-01-21 | 0.30371 |
| 2025-01-20 | 0.30371 |
| 2025-01-17 | 0.30349 |
| 2025-01-16 | 0.30402 |
| 2025-01-15 | 0.30404 |
| 2025-01-14 | 0.30411 |
| 2025-01-13 | 0.30461 |
| 2025-01-10 | 0.30415 |
| 2025-01-09 | 0.3039 |
| 2025-01-08 | 0.30436 |
| 2025-01-07 | 0.30339 |
| 2025-01-06 | 0.30124 |
| 2025-01-03 | 0.30451 |
| 2025-01-02 | 0.30485 |
| 2024-12-31 | 0.3049 |
| 2024-12-30 | 0.30378 |
| 2024-12-27 | 0.30377 |
| 2024-12-24 | 0.30292 |
| 2024-12-23 | 0.30222 |
| 2024-12-20 | 0.30104 |
| 2024-12-19 | 0.30172 |
| 2024-12-18 | 0.30217 |
| 2024-12-17 | 0.30246 |
| 2024-12-16 | 0.30322 |
| 2024-12-13 | 0.30275 |
| 2024-12-12 | 0.30308 |
| 2024-12-11 | 0.30302 |
| 2024-12-10 | 0.30287 |
| 2024-12-09 | 0.30274 |
| 2024-12-06 | 0.3031 |
| 2024-12-05 | 0.30285 |
| 2024-12-04 | 0.30257 |
| 2024-12-03 | 0.30092 |
| 2024-12-02 | 0.30177 |
| 2024-11-29 | 0.30159 |
| 2024-11-28 | 0.30215 |
| 2024-11-27 | 0.30239 |
| 2024-11-26 | 0.30176 |
| 2024-11-25 | 0.30237 |
| 2024-11-22 | 0.3017 |
| 2024-11-21 | 0.30094 |
| 2024-11-20 | 0.3001 |
| 2024-11-19 | 0.29933 |
| 2024-11-18 | 0.30005 |
| 2024-11-15 | 0.29987 |
| 2024-11-14 | 0.30036 |
| 2024-11-13 | 0.30065 |
| 2024-11-12 | 0.30132 |
| 2024-11-11 | 0.30225 |
| 2024-11-08 | 0.30188 |
| 2024-11-07 | 0.30022 |
| 2024-11-06 | 0.30324 |
| 2024-11-05 | 0.30306 |
| 2024-11-04 | 0.3011 |
| 2024-11-01 | 0.30197 |
| 2024-10-31 | 0.30171 |
| 2024-10-30 | 0.30256 |
| 2024-10-29 | 0.30287 |
| 2024-10-28 | 0.30316 |
| 2024-10-25 | 0.30389 |
| 2024-10-24 | 0.30341 |
| 2024-10-23 | 0.30398 |
| 2024-10-22 | 0.30387 |
| 2024-10-21 | 0.30477 |
| 2024-10-18 | 0.30488 |
| 2024-10-17 | 0.30451 |
| 2024-10-16 | 0.30477 |
| 2024-10-15 | 0.30373 |
| 2024-10-14 | 0.30454 |
| 2024-10-11 | 0.30456 |
| 2024-10-10 | 0.30481 |
| 2024-10-09 | 0.30463 |
| 2024-10-08 | 0.30393 |
| 2024-10-07 | 0.30411 |
| 2024-10-04 | 0.30755 |
| 2024-10-03 | 0.30718 |
| 2024-10-02 | 0.30875 |
| 2024-10-01 | 0.30905 |
| 2024-09-30 | 0.31065 |
| 2024-09-27 | 0.3108 |
| 2024-09-26 | 0.30988 |
| 2024-09-25 | 0.31093 |
| 2024-09-24 | 0.3101 |
| 2024-09-23 | 0.30721 |
| 2024-09-20 | 0.30724 |
| 2024-09-19 | 0.30692 |
| 2024-09-18 | 0.30491 |
| 2024-09-17 | 0.30368 |
| 2024-09-16 | 0.30104 |
| 2024-09-13 | 0.30219 |
| 2024-09-12 | 0.30118 |
| 2024-09-11 | 0.30084 |
| 2024-09-10 | 0.30055 |
| 2024-09-09 | 0.29888 |
| 2024-09-06 | 0.30007 |
| 2024-09-05 | 0.30007 |
| 2024-09-04 | 0.3002 |
| 2024-09-03 | 0.29989 |
| 2024-09-02 | 0.30026 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |