| Exchange Rates |
MYR to THB (Malaysian Ringgit to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The MYR/THB quotation increased slightly, reaching 7.68713.
Thursday, January 9th: The rate moved down, reaching the 7.68162 level.
Wednesday, January 8th: The Malaysian ringgit to Thai baht exchange 
rose again. A 0.02212 increase brought the to 7.70453, the highest level in four weeks.
Tuesday, January 7th: The upward movement restarted, the MYR/THB cross rising by 0.06334.
Monday, January 6th: The Malaysian ringgit to Thai baht quotation dropped to 7.61907.
Friday, January 3rd: The quotation rose by 0.00559, to 7.65438.
Thursday, January 2nd: The MYR/THB cross declined to 7.64879.
Monday, December 30th - Tuesday, December 31st: The climbed for two trading days in a row, reaching the level of 7.67986 Thai baht to the Malaysian ringgit on Tuesday, December 31st.
Tuesday, December 24th - Friday, December 27th: In two trading days, a total decrease of 0.02854 brought the currency pair to 7.60716. This was the lowest level in nine months.
Monday, December 23rd: The MYR/THB cross increased slightly, to 7.6357.
Friday, December 20th: The quotation went down to 7.63419.
Thursday, December 19th: The of exchange rose by 0.01619, from 7.65884 to 7.67503.
Wednesday, December 18th: The MYR/THB quotation declined to the 7.65884 level.
Tuesday, December 17th: An 0.00737 up-tick brought the pair to 7.66258.
Monday, December 16th: The Malaysian ringgit to Thai baht exchange rate decreased by 0.01555, to 7.65521.
Friday, December 13th: The MYR/THB quotation increased to 7.67076.
Thursday, December 12th: A slight depreciation brought the Malaysian ringgit to Thai baht exchange rate to 7.62895.
Last 365 days
MYR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 7.68713 |
| 2025-01-09 | 7.68162 |
| 2025-01-08 | 7.70453 |
| 2025-01-07 | 7.68241 |
| 2025-01-06 | 7.61907 |
| 2025-01-03 | 7.65438 |
| 2025-01-02 | 7.64879 |
| 2024-12-31 | 7.67986 |
| 2024-12-30 | 7.64282 |
| 2024-12-27 | 7.60716 |
| 2024-12-24 | 7.60881 |
| 2024-12-23 | 7.6357 |
| 2024-12-20 | 7.63419 |
| 2024-12-19 | 7.67503 |
| 2024-12-18 | 7.65884 |
| 2024-12-17 | 7.66258 |
| 2024-12-16 | 7.65521 |
| 2024-12-13 | 7.67076 |
| 2024-12-12 | 7.62895 |
| 2024-12-11 | 7.64374 |
| 2024-12-10 | 7.62646 |
| 2024-12-09 | 7.62483 |
| 2024-12-06 | 7.69198 |
| 2024-12-05 | 7.70861 |
| 2024-12-04 | 7.7147 |
| 2024-12-03 | 7.7001 |
| 2024-12-02 | 7.72812 |
| 2024-11-29 | 7.71428 |
| 2024-11-28 | 7.74125 |
| 2024-11-27 | 7.76483 |
| 2024-11-26 | 7.76321 |
| 2024-11-25 | 7.76282 |
| 2024-11-22 | 7.73239 |
| 2024-11-21 | 7.7591 |
| 2024-11-20 | 7.74562 |
| 2024-11-19 | 7.71869 |
| 2024-11-18 | 7.77486 |
| 2024-11-15 | 7.79121 |
| 2024-11-14 | 7.8162 |
| 2024-11-13 | 7.79665 |
| 2024-11-12 | 7.83682 |
| 2024-11-11 | 7.81397 |
| 2024-11-08 | 7.77305 |
| 2024-11-07 | 7.74825 |
| 2024-11-06 | 7.79382 |
| 2024-11-05 | 7.74016 |
| 2024-11-04 | 7.70502 |
| 2024-11-01 | 7.73668 |
| 2024-10-31 | 7.713 |
| 2024-10-30 | 7.71173 |
| 2024-10-29 | 7.71644 |
| 2024-10-28 | 7.74488 |
| 2024-10-25 | 7.7705 |
| 2024-10-24 | 7.73566 |
| 2024-10-23 | 7.76219 |
| 2024-10-22 | 7.73578 |
| 2024-10-21 | 7.76763 |
| 2024-10-18 | 7.70941 |
| 2024-10-17 | 7.69794 |
| 2024-10-16 | 7.71361 |
| 2024-10-15 | 7.73528 |
| 2024-10-14 | 7.74381 |
| 2024-10-11 | 7.77129 |
| 2024-10-10 | 7.82713 |
| 2024-10-09 | 7.81088 |
| 2024-10-08 | 7.80133 |
| 2024-10-07 | 7.79594 |
| 2024-10-04 | 7.83894 |
| 2024-10-03 | 7.84683 |
| 2024-10-02 | 7.85543 |
| 2024-10-01 | 7.82447 |
| 2024-09-30 | 7.82095 |
| 2024-09-27 | 7.85083 |
| 2024-09-26 | 7.83247 |
| 2024-09-25 | 7.91467 |
| 2024-09-24 | 7.90749 |
| 2024-09-23 | 7.84328 |
| 2024-09-20 | 7.85615 |
| 2024-09-19 | 7.87042 |
| 2024-09-18 | 7.8405 |
| 2024-09-17 | 7.82108 |
| 2024-09-16 | 7.72765 |
| 2024-09-13 | 7.75999 |
| 2024-09-12 | 7.77992 |
| 2024-09-11 | 7.7794 |
| 2024-09-10 | 7.77316 |
| 2024-09-09 | 7.76277 |
| 2024-09-06 | 7.74261 |
| 2024-09-05 | 7.7495 |
| 2024-09-04 | 7.85535 |
| 2024-09-03 | 7.84998 |
| 2024-09-02 | 7.8541 |
| 2024-08-30 | 7.83721 |
| 2024-08-29 | 7.87636 |
| 2024-08-28 | 7.83911 |
| 2024-08-27 | 7.83667 |
| 2024-08-26 | 7.8148 |
| 2024-08-23 | 7.82402 |
| 2024-08-22 | 7.86314 |
| 2024-08-21 | 7.82431 |
| 2024-08-20 | 7.80812 |
| 2024-08-19 | 7.86609 |
| 2024-08-16 | 7.88342 |
| 2024-08-15 | 7.88037 |
| 2024-08-14 | 7.89032 |
| 2024-08-13 | 7.89015 |
| 2024-08-12 | 7.91401 |
| 2024-08-09 | 7.96396 |
| 2024-08-08 | 7.88702 |
| 2024-08-07 | 7.91391 |
| 2024-08-06 | 7.94467 |
| 2024-08-05 | 7.98187 |
| 2024-08-02 | 7.85881 |
| 2024-08-01 | 7.79166 |
| 2024-07-31 | 7.76478 |
| 2024-07-30 | 7.7869 |
| 2024-07-29 | 7.75488 |
| 2024-07-26 | 7.7327 |
| 2024-07-25 | 7.75999 |
| 2024-07-24 | 7.73315 |
| 2024-07-23 | 7.7504 |
| 2024-07-22 | 7.75887 |
| 2024-07-19 | 7.74071 |
| 2024-07-18 | 7.70327 |
| 2024-07-17 | 7.70548 |
| 2024-07-16 | 7.7149 |
| 2024-07-15 | 7.7469 |
| 2024-07-12 | 7.74164 |
| 2024-07-11 | 7.7407 |
| 2024-07-10 | 7.73205 |
| 2024-07-09 | 7.73548 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |