| Exchange Rates |
MYR to TRY (Malaysian Ringgit to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quote increased from 7.84889 to 7.87467.
Wednesday, January 8th - Thursday, January 9th: The rate decreased for two trading days in a row, reaching the 7.84889 level on Thursday, January 9th.
Tuesday, January 7th: A 0.04727 surge brought the MYR/TRY exchange 
to 7.87821.
Tuesday, December 31st - Monday, January 6th: The decreased for four consecutive trading days, reaching the level of 7.83094 on Monday, January 6th.
Monday, December 23rd - Monday, December 30th: The upward trend continued for another four trading days, the of exchange rising to 7.91118, the highest level in two months.
Friday, December 20th: The ascending trend started again - the currency pair rose by 0.0204.
Thursday, December 19th: The exchange rate dipped to 7.78403, the lowest reading since December 3rd, 2024.
Wednesday, December 18th: The MYR/TRY quote went up, reaching 7.83418.
Thursday, December 12th - Tuesday, December 17th: The exchange rate went down for four trading days in a row, reaching 7.8341 Turkish lira to the Malaysian ringgit on Tuesday, December 17th.
Last 365 days
MYR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 7.87467 |
| 2025-01-09 | 7.84889 |
| 2025-01-08 | 7.85853 |
| 2025-01-07 | 7.87821 |
| 2025-01-06 | 7.83094 |
| 2025-01-03 | 7.85932 |
| 2025-01-02 | 7.88618 |
| 2024-12-31 | 7.9083 |
| 2024-12-30 | 7.91118 |
| 2024-12-27 | 7.87518 |
| 2024-12-24 | 7.85717 |
| 2024-12-23 | 7.84382 |
| 2024-12-20 | 7.80443 |
| 2024-12-19 | 7.78403 |
| 2024-12-18 | 7.83418 |
| 2024-12-17 | 7.8341 |
| 2024-12-16 | 7.85234 |
| 2024-12-13 | 7.85352 |
| 2024-12-12 | 7.86043 |
| 2024-12-11 | 7.86595 |
| 2024-12-10 | 7.8697 |
| 2024-12-09 | 7.86765 |
| 2024-12-06 | 7.87372 |
| 2024-12-05 | 7.84243 |
| 2024-12-04 | 7.80604 |
| 2024-12-03 | 7.77403 |
| 2024-12-02 | 7.78579 |
| 2024-11-29 | 7.80417 |
| 2024-11-28 | 7.78187 |
| 2024-11-27 | 7.80141 |
| 2024-11-26 | 7.77133 |
| 2024-11-25 | 7.76945 |
| 2024-11-22 | 7.73362 |
| 2024-11-21 | 7.72267 |
| 2024-11-20 | 7.70782 |
| 2024-11-19 | 7.72605 |
| 2024-11-18 | 7.70902 |
| 2024-11-15 | 7.69999 |
| 2024-11-14 | 7.66997 |
| 2024-11-13 | 7.72486 |
| 2024-11-12 | 7.74389 |
| 2024-11-11 | 7.78502 |
| 2024-11-08 | 7.83986 |
| 2024-11-07 | 7.77645 |
| 2024-11-06 | 7.77911 |
| 2024-11-05 | 7.90429 |
| 2024-11-04 | 7.85536 |
| 2024-11-01 | 7.84217 |
| 2024-10-31 | 7.82087 |
| 2024-10-30 | 7.83072 |
| 2024-10-29 | 7.83285 |
| 2024-10-28 | 7.86419 |
| 2024-10-25 | 7.89342 |
| 2024-10-24 | 7.87403 |
| 2024-10-23 | 7.88389 |
| 2024-10-22 | 7.9132 |
| 2024-10-21 | 7.95317 |
| 2024-10-18 | 7.96663 |
| 2024-10-17 | 7.92556 |
| 2024-10-16 | 7.96504 |
| 2024-10-15 | 7.94954 |
| 2024-10-14 | 7.98033 |
| 2024-10-11 | 7.99571 |
| 2024-10-10 | 7.97223 |
| 2024-10-09 | 7.99687 |
| 2024-10-08 | 7.99552 |
| 2024-10-07 | 7.99758 |
| 2024-10-04 | 8.11658 |
| 2024-10-03 | 8.09092 |
| 2024-10-02 | 8.201 |
| 2024-10-01 | 8.21316 |
| 2024-09-30 | 8.28932 |
| 2024-09-27 | 8.28505 |
| 2024-09-26 | 8.24063 |
| 2024-09-25 | 8.26283 |
| 2024-09-24 | 8.21831 |
| 2024-09-23 | 8.12584 |
| 2024-09-20 | 8.11145 |
| 2024-09-19 | 8.08193 |
| 2024-09-18 | 8.03705 |
| 2024-09-17 | 7.99176 |
| 2024-09-16 | 7.8992 |
| 2024-09-13 | 7.89149 |
| 2024-09-12 | 7.83354 |
| 2024-09-11 | 7.85448 |
| 2024-09-10 | 7.84326 |
| 2024-09-09 | 7.78864 |
| 2024-09-06 | 7.84884 |
| 2024-09-05 | 7.83596 |
| 2024-09-04 | 7.82167 |
| 2024-09-03 | 7.77979 |
| 2024-09-02 | 7.80166 |
| 2024-08-30 | 7.88399 |
| 2024-08-29 | 7.90678 |
| 2024-08-28 | 7.83722 |
| 2024-08-27 | 7.82814 |
| 2024-08-26 | 7.82463 |
| 2024-08-23 | 7.77287 |
| 2024-08-22 | 7.75103 |
| 2024-08-21 | 7.74049 |
| 2024-08-20 | 7.72679 |
| 2024-08-19 | 7.6984 |
| 2024-08-16 | 7.60361 |
| 2024-08-15 | 7.5797 |
| 2024-08-14 | 7.59003 |
| 2024-08-13 | 7.53965 |
| 2024-08-12 | 7.5242 |
| 2024-08-09 | 7.58647 |
| 2024-08-08 | 7.48555 |
| 2024-08-07 | 7.44815 |
| 2024-08-06 | 7.50444 |
| 2024-08-05 | 7.53937 |
| 2024-08-02 | 7.37572 |
| 2024-08-01 | 7.24335 |
| 2024-07-31 | 7.21793 |
| 2024-07-30 | 7.15911 |
| 2024-07-29 | 7.1163 |
| 2024-07-26 | 7.07758 |
| 2024-07-25 | 7.09668 |
| 2024-07-24 | 7.03354 |
| 2024-07-23 | 7.04781 |
| 2024-07-22 | 7.04586 |
| 2024-07-19 | 7.05054 |
| 2024-07-18 | 7.08887 |
| 2024-07-17 | 7.09672 |
| 2024-07-16 | 7.07727 |
| 2024-07-15 | 7.07635 |
| 2024-07-12 | 7.07276 |
| 2024-07-11 | 7.01203 |
| 2024-07-10 | 6.99065 |
| 2024-07-09 | 6.99283 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |