| Exchange Rates |
MYR to ZAR (Malaysian Ringgit to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate rose to 4.2339. This was the highest reading in one year and seven months.
Thursday, January 9th: The pair declined from 4.1966 to 4.19227.
Wednesday, January 8th: The quotation increased again.
Tuesday, January 7th: The Malaysian ringgit started to appreciate again against the South African rand; the MYR/ZAR exchange 
was up 0.04508.
Friday, January 3rd - Monday, January 6th: The descending trend continued and the decreased to 4.09772.
Thursday, January 2nd: The value of the Malaysian ringgit against the South African currency started to decline again - the quotation slipped to 4.16933.
Thursday, December 19th - Tuesday, December 31st: The exchange went up for seven trading days in a row, reaching 4.22327.
Wednesday, December 18th: The Malaysian ringgit to South African rand quotation decreased slightly, to 4.04122.
Tuesday, December 17th: The MYR/ZAR quotation increased by 0.04329, to 4.05878.
Monday, December 16th: The quotation moved down to 4.01549.
Friday, December 13th: A mild rise brought the MYR/ZAR exchange rate to 4.01946.
Thursday, December 12th: The pair dropped from 4.01035 to 3.98778. This was the lowest rate in five weeks.
Last 365 days
MYR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 4.2339 |
| 2025-01-09 | 4.19227 |
| 2025-01-08 | 4.1966 |
| 2025-01-07 | 4.1428 |
| 2025-01-06 | 4.09772 |
| 2025-01-03 | 4.1634 |
| 2025-01-02 | 4.16933 |
| 2024-12-31 | 4.22327 |
| 2024-12-30 | 4.1965 |
| 2024-12-27 | 4.18472 |
| 2024-12-24 | 4.14418 |
| 2024-12-23 | 4.11533 |
| 2024-12-20 | 4.08011 |
| 2024-12-19 | 4.06427 |
| 2024-12-18 | 4.04122 |
| 2024-12-17 | 4.05878 |
| 2024-12-16 | 4.01549 |
| 2024-12-13 | 4.01946 |
| 2024-12-12 | 3.98778 |
| 2024-12-11 | 4.01035 |
| 2024-12-10 | 4.0375 |
| 2024-12-09 | 4.02701 |
| 2024-12-06 | 4.08605 |
| 2024-12-05 | 4.08064 |
| 2024-12-04 | 4.08166 |
| 2024-12-03 | 4.04997 |
| 2024-12-02 | 4.07757 |
| 2024-11-29 | 4.06358 |
| 2024-11-28 | 4.08191 |
| 2024-11-27 | 4.08454 |
| 2024-11-26 | 4.05806 |
| 2024-11-25 | 4.0577 |
| 2024-11-22 | 4.04037 |
| 2024-11-21 | 4.04868 |
| 2024-11-20 | 4.04984 |
| 2024-11-19 | 4.03614 |
| 2024-11-18 | 4.03503 |
| 2024-11-15 | 4.06571 |
| 2024-11-14 | 4.09247 |
| 2024-11-13 | 4.04852 |
| 2024-11-12 | 4.06424 |
| 2024-11-11 | 4.04869 |
| 2024-11-08 | 3.99883 |
| 2024-11-07 | 3.94441 |
| 2024-11-06 | 4.03104 |
| 2024-11-05 | 4.01827 |
| 2024-11-04 | 4.01124 |
| 2024-11-01 | 4.00988 |
| 2024-10-31 | 4.02646 |
| 2024-10-30 | 4.04432 |
| 2024-10-29 | 4.05035 |
| 2024-10-28 | 4.06717 |
| 2024-10-25 | 4.05382 |
| 2024-10-24 | 4.0649 |
| 2024-10-23 | 4.06429 |
| 2024-10-22 | 4.0609 |
| 2024-10-21 | 4.08985 |
| 2024-10-18 | 4.08578 |
| 2024-10-17 | 4.1127 |
| 2024-10-16 | 4.08698 |
| 2024-10-15 | 4.0789 |
| 2024-10-14 | 4.08741 |
| 2024-10-11 | 4.07363 |
| 2024-10-10 | 4.10084 |
| 2024-10-09 | 4.11913 |
| 2024-10-08 | 4.0741 |
| 2024-10-07 | 4.06025 |
| 2024-10-04 | 4.14269 |
| 2024-10-03 | 4.14191 |
| 2024-10-02 | 4.16849 |
| 2024-10-01 | 4.14974 |
| 2024-09-30 | 4.1644 |
| 2024-09-27 | 4.15174 |
| 2024-09-26 | 4.16074 |
| 2024-09-25 | 4.1506 |
| 2024-09-24 | 4.1705 |
| 2024-09-23 | 4.13526 |
| 2024-09-20 | 4.16766 |
| 2024-09-19 | 4.14023 |
| 2024-09-18 | 4.14173 |
| 2024-09-17 | 4.14026 |
| 2024-09-16 | 4.10124 |
| 2024-09-13 | 4.13689 |
| 2024-09-12 | 4.14093 |
| 2024-09-11 | 4.1282 |
| 2024-09-10 | 4.12225 |
| 2024-09-09 | 4.09452 |
| 2024-09-06 | 4.09457 |
| 2024-09-05 | 4.10005 |
| 2024-09-04 | 4.11628 |
| 2024-09-03 | 4.11547 |
| 2024-09-02 | 4.1138 |
| 2024-08-30 | 4.07837 |
| 2024-08-29 | 4.10776 |
| 2024-08-28 | 4.09791 |
| 2024-08-27 | 4.07779 |
| 2024-08-26 | 4.0864 |
| 2024-08-23 | 4.10225 |
| 2024-08-22 | 4.10751 |
| 2024-08-21 | 4.07199 |
| 2024-08-20 | 4.06626 |
| 2024-08-19 | 4.07125 |
| 2024-08-16 | 4.04337 |
| 2024-08-15 | 4.06037 |
| 2024-08-14 | 4.09139 |
| 2024-08-13 | 4.08282 |
| 2024-08-12 | 4.08872 |
| 2024-08-09 | 4.146 |
| 2024-08-08 | 4.10928 |
| 2024-08-07 | 4.07933 |
| 2024-08-06 | 4.1286 |
| 2024-08-05 | 4.1981 |
| 2024-08-02 | 4.04367 |
| 2024-08-01 | 3.97878 |
| 2024-07-31 | 3.96792 |
| 2024-07-30 | 3.9736 |
| 2024-07-29 | 3.96654 |
| 2024-07-26 | 3.91698 |
| 2024-07-25 | 3.96555 |
| 2024-07-24 | 3.91939 |
| 2024-07-23 | 3.94316 |
| 2024-07-22 | 3.90393 |
| 2024-07-19 | 3.91055 |
| 2024-07-18 | 3.89976 |
| 2024-07-17 | 3.89818 |
| 2024-07-16 | 3.86573 |
| 2024-07-15 | 3.89237 |
| 2024-07-12 | 3.85312 |
| 2024-07-11 | 3.85728 |
| 2024-07-10 | 3.84374 |
| 2024-07-09 | 3.86077 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |