| Exchange Rates |
NOK to AUD (Norwegian Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: An 0.00025 up-tick brought the NOK/AUD exchange rate to 0.14166.
Thursday, January 9th: The Norwegian krone to Australian dollar quotation decreased by 0.00001, to 0.14141.
Wednesday, January 8th: The exchange 
moved up from 0.14105 to 0.14142.
Tuesday, January 7th: A mild decline brought the NOK/AUD cross to 0.14105.
Monday, January 6th: The went up, reaching the 0.14138 level.
Friday, January 3rd: The of exchange fell again. A 0.00047 loss brought the to 0.14135.
Thursday, January 2nd: The Australian dollar started to appreciate again against the Norwegian krone; the NOK/AUD exchange fell to 0.14182.
Tuesday, December 31st: A jump brought the NOK/AUD currency pair to 0.1422. This was the highest in six months.
Monday, December 30th: The currency pair decreased by 0.00021, to 0.14145.
Friday, December 27th: An upsurge of 0.00088 brought the quotation to 0.14166.
Tuesday, December 24th: A drop of 0.00038 brought the NOK/AUD cross to 0.14078.
Monday, December 23rd: A considerable gain brought the exchange to 0.14116.
Thursday, December 19th - Friday, December 20th: A total loss of 0.00066 brought the quotation to 0.14049. This was the lowest level since December 10th, 2024.
Wednesday, December 18th: A mild addition brought the Norwegian krone to Australian dollar exchange rate to the 0.14115 level.
Tuesday, December 17th: The quotation decreased again, from 0.14092 to 0.14066.
Monday, December 16th: The Australian dollar started to appreciate again against the Norwegian krone, the NOK/AUD exchange rate decreasing by 0.0003.
Friday, December 13th: The NOK/AUD quote rose to 0.14122.
Thursday, December 12th: The pair decreased slightly, to 0.14084.
Last 365 days
NOK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.14166 |
| 2025-01-09 | 0.14141 |
| 2025-01-08 | 0.14142 |
| 2025-01-07 | 0.14105 |
| 2025-01-06 | 0.14138 |
| 2025-01-03 | 0.14135 |
| 2025-01-02 | 0.14182 |
| 2024-12-31 | 0.1422 |
| 2024-12-30 | 0.14145 |
| 2024-12-27 | 0.14166 |
| 2024-12-24 | 0.14078 |
| 2024-12-23 | 0.14116 |
| 2024-12-20 | 0.14049 |
| 2024-12-19 | 0.14077 |
| 2024-12-18 | 0.14115 |
| 2024-12-17 | 0.14066 |
| 2024-12-16 | 0.14092 |
| 2024-12-13 | 0.14122 |
| 2024-12-12 | 0.14084 |
| 2024-12-11 | 0.14109 |
| 2024-12-10 | 0.14024 |
| 2024-12-09 | 0.13948 |
| 2024-12-06 | 0.14054 |
| 2024-12-05 | 0.14045 |
| 2024-12-04 | 0.14099 |
| 2024-12-03 | 0.13948 |
| 2024-12-02 | 0.13904 |
| 2024-11-29 | 0.13908 |
| 2024-11-28 | 0.13913 |
| 2024-11-27 | 0.13898 |
| 2024-11-26 | 0.1386 |
| 2024-11-25 | 0.13905 |
| 2024-11-22 | 0.13847 |
| 2024-11-21 | 0.13891 |
| 2024-11-20 | 0.13934 |
| 2024-11-19 | 0.13949 |
| 2024-11-18 | 0.13956 |
| 2024-11-15 | 0.13971 |
| 2024-11-14 | 0.13849 |
| 2024-11-13 | 0.13854 |
| 2024-11-12 | 0.13806 |
| 2024-11-11 | 0.13733 |
| 2024-11-08 | 0.1381 |
| 2024-11-07 | 0.13786 |
| 2024-11-06 | 0.13688 |
| 2024-11-05 | 0.13756 |
| 2024-11-04 | 0.13825 |
| 2024-11-01 | 0.13821 |
| 2024-10-31 | 0.1387 |
| 2024-10-30 | 0.13857 |
| 2024-10-29 | 0.13869 |
| 2024-10-28 | 0.13744 |
| 2024-10-25 | 0.138 |
| 2024-10-24 | 0.1374 |
| 2024-10-23 | 0.13696 |
| 2024-10-22 | 0.13683 |
| 2024-10-21 | 0.1371 |
| 2024-10-18 | 0.13686 |
| 2024-10-17 | 0.13667 |
| 2024-10-16 | 0.13804 |
| 2024-10-15 | 0.13799 |
| 2024-10-14 | 0.13832 |
| 2024-10-11 | 0.13828 |
| 2024-10-10 | 0.13803 |
| 2024-10-09 | 0.13816 |
| 2024-10-08 | 0.13941 |
| 2024-10-07 | 0.1386 |
| 2024-10-04 | 0.13797 |
| 2024-10-03 | 0.13758 |
| 2024-10-02 | 0.13747 |
| 2024-10-01 | 0.13674 |
| 2024-09-30 | 0.13741 |
| 2024-09-27 | 0.13761 |
| 2024-09-26 | 0.13759 |
| 2024-09-25 | 0.1393 |
| 2024-09-24 | 0.13983 |
| 2024-09-23 | 0.13926 |
| 2024-09-20 | 0.13967 |
| 2024-09-19 | 0.14015 |
| 2024-09-18 | 0.13927 |
| 2024-09-17 | 0.13973 |
| 2024-09-16 | 0.14 |
| 2024-09-13 | 0.1396 |
| 2024-09-12 | 0.13824 |
| 2024-09-11 | 0.13873 |
| 2024-09-10 | 0.13906 |
| 2024-09-09 | 0.13899 |
| 2024-09-06 | 0.13984 |
| 2024-09-05 | 0.13994 |
| 2024-09-04 | 0.13935 |
| 2024-09-03 | 0.13933 |
| 2024-09-02 | 0.13915 |
| 2024-08-30 | 0.13978 |
| 2024-08-29 | 0.1398 |
| 2024-08-28 | 0.14009 |
| 2024-08-27 | 0.14042 |
| 2024-08-26 | 0.14005 |
| 2024-08-23 | 0.13996 |
| 2024-08-22 | 0.14063 |
| 2024-08-21 | 0.14119 |
| 2024-08-20 | 0.14084 |
| 2024-08-19 | 0.14049 |
| 2024-08-16 | 0.14026 |
| 2024-08-15 | 0.14141 |
| 2024-08-14 | 0.14144 |
| 2024-08-13 | 0.14048 |
| 2024-08-12 | 0.14064 |
| 2024-08-09 | 0.1404 |
| 2024-08-08 | 0.14035 |
| 2024-08-07 | 0.14127 |
| 2024-08-06 | 0.1403 |
| 2024-08-05 | 0.14044 |
| 2024-08-02 | 0.1394 |
| 2024-08-01 | 0.14048 |
| 2024-07-31 | 0.14077 |
| 2024-07-30 | 0.13929 |
| 2024-07-29 | 0.13876 |
| 2024-07-26 | 0.13872 |
| 2024-07-25 | 0.1377 |
| 2024-07-24 | 0.13756 |
| 2024-07-23 | 0.13705 |
| 2024-07-22 | 0.13737 |
| 2024-07-19 | 0.13763 |
| 2024-07-18 | 0.13821 |
| 2024-07-17 | 0.13797 |
| 2024-07-16 | 0.13724 |
| 2024-07-15 | 0.13697 |
| 2024-07-12 | 0.13737 |
| 2024-07-11 | 0.13772 |
| 2024-07-10 | 0.13833 |
| 2024-07-09 | 0.1398 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |