| Exchange Rates / BRL |
NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 11th - Friday, September 13th: Three consecutive rises brought the quotation to the 0.52447 level.
Friday, September 6th - Tuesday, September 10th: The exchange rate decreased for three trading days in a row, reaching 0.51697 Brazilian reais to the Norwegian krone on Tuesday, September 10th.
Thursday, September 5th: The NOK/BRL currency pair rose again, from 0.52963 to 0.52997.
Wednesday, September 4th: The Norwegian krone started to rise again against the Brazilian real; the currency pair was up 0.00221.
Monday, September 2nd - Tuesday, September 3rd: The quote moved down to 0.52742.
Tuesday, August 27th - Friday, August 30th: Four consecutive additions brought the Norwegian krone to Brazilian real quotation to 0.53297, the highest level in one year and seven months.
Monday, August 26th: A 0.00379 depreciation brought the NOK/BRL quote to 0.52071.
Monday, August 19th - Friday, August 23rd: The rate rose for five consecutive trading days, reaching the level of 0.5245 Brazilian reais to the Norwegian krone on Friday, August 23rd.
Friday, August 16th: The rate hit 0.50863 Brazilian reais a Norwegian krone, the lowest level since July 23rd, 2024.
Wednesday, August 14th - Thursday, August 15th: Two consecutive rises brought the currency pair to 0.51306.
Last 365 days
NOK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.52447 |
| 2024-09-12 | 0.52211 |
| 2024-09-11 | 0.52145 |
| 2024-09-10 | 0.51697 |
| 2024-09-09 | 0.51924 |
| 2024-09-06 | 0.52413 |
| 2024-09-05 | 0.52997 |
| 2024-09-04 | 0.52963 |
| 2024-09-03 | 0.52742 |
| 2024-09-02 | 0.53014 |
| 2024-08-30 | 0.53297 |
| 2024-08-29 | 0.53167 |
| 2024-08-28 | 0.52509 |
| 2024-08-27 | 0.52193 |
| 2024-08-26 | 0.52071 |
| 2024-08-23 | 0.5245 |
| 2024-08-22 | 0.5229 |
| 2024-08-21 | 0.52079 |
| 2024-08-20 | 0.51681 |
| 2024-08-19 | 0.51314 |
| 2024-08-16 | 0.50863 |
| 2024-08-15 | 0.51306 |
| 2024-08-14 | 0.51013 |
| 2024-08-13 | 0.50912 |
| 2024-08-12 | 0.50956 |
| 2024-08-09 | 0.51124 |
| 2024-08-08 | 0.51794 |
| 2024-08-07 | 0.52084 |
| 2024-08-06 | 0.51688 |
| 2024-08-05 | 0.52646 |
| 2024-08-02 | 0.52452 |
| 2024-08-01 | 0.52033 |
| 2024-07-31 | 0.51512 |
| 2024-07-30 | 0.51178 |
| 2024-07-29 | 0.51332 |
| 2024-07-26 | 0.51244 |
| 2024-07-25 | 0.51014 |
| 2024-07-24 | 0.50878 |
| 2024-07-23 | 0.50649 |
| 2024-07-22 | 0.51178 |
| 2024-07-19 | 0.50994 |
| 2024-07-18 | 0.51158 |
| 2024-07-17 | 0.50593 |
| 2024-07-16 | 0.50271 |
| 2024-07-15 | 0.50515 |
| 2024-07-12 | 0.50505 |
| 2024-07-11 | 0.50368 |
| 2024-07-10 | 0.50345 |
| 2024-07-09 | 0.51419 |
| 2024-07-08 | 0.51726 |
| 2024-07-05 | 0.51903 |
| 2024-07-04 | 0.5205 |
| 2024-07-03 | 0.53073 |
| 2024-07-02 | 0.52684 |
| 2024-07-01 | 0.52501 |
| 2024-06-28 | 0.51696 |
| 2024-06-27 | 0.51664 |
| 2024-06-26 | 0.51362 |
| 2024-06-25 | 0.51221 |
| 2024-06-24 | 0.51351 |
| 2024-06-21 | 0.51566 |
| 2024-06-20 | 0.51296 |
| 2024-06-19 | 0.51505 |
| 2024-06-18 | 0.50904 |
| 2024-06-17 | 0.50358 |
| 2024-06-14 | 0.50271 |
| 2024-06-13 | 0.50965 |
| 2024-06-12 | 0.50501 |
| 2024-06-11 | 0.50008 |
| 2024-06-10 | 0.49687 |
| 2024-06-07 | 0.49761 |
| 2024-06-06 | 0.50107 |
| 2024-06-05 | 0.49899 |
| 2024-06-04 | 0.4986 |
| 2024-06-03 | 0.50013 |
| 2024-05-31 | 0.49563 |
| 2024-05-30 | 0.49339 |
| 2024-05-29 | 0.4918 |
| 2024-05-28 | 0.49216 |
| 2024-05-27 | 0.49092 |
| 2024-05-24 | 0.48474 |
| 2024-05-23 | 0.48404 |
| 2024-05-22 | 0.48034 |
| 2024-05-21 | 0.47804 |
| 2024-05-20 | 0.47875 |
| 2024-05-17 | 0.47834 |
| 2024-05-16 | 0.47841 |
| 2024-05-15 | 0.47924 |
| 2024-05-14 | 0.47442 |
| 2024-05-13 | 0.47505 |
| 2024-05-10 | 0.474 |
| 2024-05-09 | 0.47084 |
| 2024-05-08 | 0.4651 |
| 2024-05-07 | 0.46699 |
| 2024-05-06 | 0.46873 |
| 2024-05-03 | 0.46905 |
| 2024-05-02 | 0.46462 |
| 2024-04-30 | 0.4649 |
| 2024-04-29 | 0.46426 |
| 2024-04-26 | 0.46788 |
| 2024-04-25 | 0.46995 |
| 2024-04-24 | 0.46754 |
| 2024-04-23 | 0.47094 |
| 2024-04-22 | 0.47299 |
| 2024-04-19 | 0.47739 |
| 2024-04-18 | 0.47687 |
| 2024-04-17 | 0.47917 |
| 2024-04-16 | 0.47631 |
| 2024-04-15 | 0.46923 |
| 2024-04-12 | 0.46985 |
| 2024-04-11 | 0.46882 |
| 2024-04-10 | 0.46972 |
| 2024-04-09 | 0.47002 |
| 2024-04-08 | 0.47285 |
| 2024-04-05 | 0.4705 |
| 2024-04-04 | 0.47148 |
| 2024-04-03 | 0.46904 |
| 2024-04-02 | 0.4622 |
| 2024-03-28 | 0.46185 |
| 2024-03-27 | 0.46196 |
| 2024-03-26 | 0.46505 |
| 2024-03-25 | 0.46591 |
| 2024-03-22 | 0.46569 |
| 2024-03-21 | 0.46964 |
| 2024-03-20 | 0.4702 |
| 2024-03-19 | 0.47218 |
| 2024-03-18 | 0.47058 |
| 2024-03-15 | 0.47273 |
| 2024-03-14 | 0.47298 |
| 2024-03-13 | 0.47477 |
| 2024-03-12 | 0.47461 |
| 2024-03-11 | 0.47681 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
