| Exchange Rates |
NOK to CAD (Norwegian Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The NOK/CAD currency pair increased by 0.00016, from 0.12611 to 0.12627.
Thursday, January 9th: The Canadian dollar remained unchanged against the Norwegian krone at 0.12611.
Tuesday, January 7th - Wednesday, January 8th: The quote declined to 0.12611.
Monday, January 6th: The NOK/CAD exchange rate increased by 0.00066, from 0.12671 to 0.12737.
Friday, January 3rd: The currency pair went down, reaching 0.12671.
Thursday, January 2nd: A 0.0003 rise brought the NOK/CAD currency pair to 0.12703.
Tuesday, December 31st: The 
decreased by 0.0002, to 0.12673.
Friday, December 27th - Monday, December 30th: The quote was up for two trading days in a row, reaching the 0.12693 level.
Tuesday, December 24th: The quotation decreased slightly, reaching 0.12649.
Monday, December 23rd: The currency pair increased to 0.12686.
Thursday, December 19th - Friday, December 20th: In two trading days, a total depreciation of 0.00179 brought the quote to 0.12593. This was the lowest since November 22nd, 2024.
Wednesday, December 18th: The Norwegian krone to Canadian dollar quotation rose to 0.12772.
Monday, December 16th - Tuesday, December 17th: A total depreciation of 0.00061 brought the exchange rate to 0.12747.
Thursday, December 12th - Friday, December 13th: The rate of exchange went up to its highest level in eight weeks reaching 0.12808.
Last 365 days
NOK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.12627 |
| 2025-01-09 | 0.12611 |
| 2025-01-08 | 0.12611 |
| 2025-01-07 | 0.12675 |
| 2025-01-06 | 0.12737 |
| 2025-01-03 | 0.12671 |
| 2025-01-02 | 0.12703 |
| 2024-12-31 | 0.12673 |
| 2024-12-30 | 0.12693 |
| 2024-12-27 | 0.12667 |
| 2024-12-24 | 0.12649 |
| 2024-12-23 | 0.12686 |
| 2024-12-20 | 0.12593 |
| 2024-12-19 | 0.12637 |
| 2024-12-18 | 0.12772 |
| 2024-12-17 | 0.12747 |
| 2024-12-16 | 0.12768 |
| 2024-12-13 | 0.12808 |
| 2024-12-12 | 0.12755 |
| 2024-12-11 | 0.12726 |
| 2024-12-10 | 0.12708 |
| 2024-12-09 | 0.12704 |
| 2024-12-06 | 0.12671 |
| 2024-12-05 | 0.12701 |
| 2024-12-04 | 0.12697 |
| 2024-12-03 | 0.12686 |
| 2024-12-02 | 0.12649 |
| 2024-11-29 | 0.12667 |
| 2024-11-28 | 0.12663 |
| 2024-11-27 | 0.12666 |
| 2024-11-26 | 0.12698 |
| 2024-11-25 | 0.12642 |
| 2024-11-22 | 0.12587 |
| 2024-11-21 | 0.12651 |
| 2024-11-20 | 0.12682 |
| 2024-11-19 | 0.12722 |
| 2024-11-18 | 0.12694 |
| 2024-11-15 | 0.12703 |
| 2024-11-14 | 0.12551 |
| 2024-11-13 | 0.12614 |
| 2024-11-12 | 0.12607 |
| 2024-11-11 | 0.12597 |
| 2024-11-08 | 0.12726 |
| 2024-11-07 | 0.12734 |
| 2024-11-06 | 0.12506 |
| 2024-11-05 | 0.12649 |
| 2024-11-04 | 0.12686 |
| 2024-11-01 | 0.12662 |
| 2024-10-31 | 0.12677 |
| 2024-10-30 | 0.12688 |
| 2024-10-29 | 0.12651 |
| 2024-10-28 | 0.12618 |
| 2024-10-25 | 0.12682 |
| 2024-10-24 | 0.12629 |
| 2024-10-23 | 0.12571 |
| 2024-10-22 | 0.12657 |
| 2024-10-21 | 0.12669 |
| 2024-10-18 | 0.12666 |
| 2024-10-17 | 0.12612 |
| 2024-10-16 | 0.12721 |
| 2024-10-15 | 0.12802 |
| 2024-10-14 | 0.1281 |
| 2024-10-11 | 0.12831 |
| 2024-10-10 | 0.12747 |
| 2024-10-09 | 0.12714 |
| 2024-10-08 | 0.12819 |
| 2024-10-07 | 0.12795 |
| 2024-10-04 | 0.12796 |
| 2024-10-03 | 0.12752 |
| 2024-10-02 | 0.12791 |
| 2024-10-01 | 0.12775 |
| 2024-09-30 | 0.12863 |
| 2024-09-27 | 0.12788 |
| 2024-09-26 | 0.12748 |
| 2024-09-25 | 0.12876 |
| 2024-09-24 | 0.12946 |
| 2024-09-23 | 0.12891 |
| 2024-09-20 | 0.12911 |
| 2024-09-19 | 0.1295 |
| 2024-09-18 | 0.12838 |
| 2024-09-17 | 0.12838 |
| 2024-09-16 | 0.12826 |
| 2024-09-13 | 0.1271 |
| 2024-09-12 | 0.12539 |
| 2024-09-11 | 0.12563 |
| 2024-09-10 | 0.1258 |
| 2024-09-09 | 0.12545 |
| 2024-09-06 | 0.12697 |
| 2024-09-05 | 0.1272 |
| 2024-09-04 | 0.1269 |
| 2024-09-03 | 0.12707 |
| 2024-09-02 | 0.1273 |
| 2024-08-30 | 0.12812 |
| 2024-08-29 | 0.12823 |
| 2024-08-28 | 0.12792 |
| 2024-08-27 | 0.1283 |
| 2024-08-26 | 0.128 |
| 2024-08-23 | 0.128 |
| 2024-08-22 | 0.12856 |
| 2024-08-21 | 0.12939 |
| 2024-08-20 | 0.12912 |
| 2024-08-19 | 0.12866 |
| 2024-08-16 | 0.12772 |
| 2024-08-15 | 0.12847 |
| 2024-08-14 | 0.12846 |
| 2024-08-13 | 0.12727 |
| 2024-08-12 | 0.12738 |
| 2024-08-09 | 0.12686 |
| 2024-08-08 | 0.12641 |
| 2024-08-07 | 0.12741 |
| 2024-08-06 | 0.1258 |
| 2024-08-05 | 0.12541 |
| 2024-08-02 | 0.12604 |
| 2024-08-01 | 0.12695 |
| 2024-07-31 | 0.12674 |
| 2024-07-30 | 0.12614 |
| 2024-07-29 | 0.12569 |
| 2024-07-26 | 0.12574 |
| 2024-07-25 | 0.12431 |
| 2024-07-24 | 0.12521 |
| 2024-07-23 | 0.12491 |
| 2024-07-22 | 0.12563 |
| 2024-07-19 | 0.12632 |
| 2024-07-18 | 0.12728 |
| 2024-07-17 | 0.12714 |
| 2024-07-16 | 0.12656 |
| 2024-07-15 | 0.12667 |
| 2024-07-12 | 0.12676 |
| 2024-07-11 | 0.12676 |
| 2024-07-10 | 0.12715 |
| 2024-07-09 | 0.1284 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |