| Exchange Rates / CHF |
NOK to CHF (Norwegian Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The Norwegian krone to Swiss franc exchange rate was up for two trading days in a row, reaching 0.07922.
Wednesday, September 11th: The quotation moved down, reaching 0.07839, the lowest level in five weeks.
Tuesday, September 10th: A tiny rise brought the currency pair to the 0.07855 level.
Monday, September 9th: The NOK/CHF quotation fell again. A 0.00083 decline brought the 
to 0.07852.
Friday, September 6th: The value of the Norwegian krone against the Swiss franc started to decline again - the Norwegian krone to Swiss franc quotation fell to 0.07935.
Thursday, September 5th: A slight addition brought the pair to 0.07965.
Tuesday, September 3rd - Wednesday, September 4th: The downward trend continued and the exchange decreased to 0.07959.
Monday, September 2nd: The decline of the Norwegian krone against the Swiss currency restarted; the NOK/CHF quotation went down to 0.08026.
Thursday, August 29th - Friday, August 30th: The exchange climbed for two trading days in a row, reaching the 0.08074 level on Friday, August 30th.
Wednesday, August 28th: The Norwegian krone to Swiss franc quotation moved down, reaching 0.08005.
Monday, August 26th - Tuesday, August 27th: The quotation increased for two trading days in a row, reaching the 0.08053 level on Tuesday, August 27th.
Wednesday, August 21st - Friday, August 23rd: The pair moved down to 0.08029.
Tuesday, August 20th: The rate hit 0.08155 Swiss francs to the Norwegian krone, the highest level in four weeks.
Monday, August 19th: The value of the Norwegian krone against the Swiss currency started to increase again - the NOK/CHF currency pair rose to 0.08132, from 0.08072.
Friday, August 16th: The rate fell to 0.08072.
Wednesday, August 14th - Thursday, August 15th: The quote increased by a total of 0.00087, to 0.08123.
Last 365 days
NOK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.07922 |
| 2024-09-12 | 0.07888 |
| 2024-09-11 | 0.07839 |
| 2024-09-10 | 0.07855 |
| 2024-09-09 | 0.07852 |
| 2024-09-06 | 0.07935 |
| 2024-09-05 | 0.07965 |
| 2024-09-04 | 0.07959 |
| 2024-09-03 | 0.07997 |
| 2024-09-02 | 0.08026 |
| 2024-08-30 | 0.08074 |
| 2024-08-29 | 0.08044 |
| 2024-08-28 | 0.08005 |
| 2024-08-27 | 0.08053 |
| 2024-08-26 | 0.08032 |
| 2024-08-23 | 0.08029 |
| 2024-08-22 | 0.08064 |
| 2024-08-21 | 0.08134 |
| 2024-08-20 | 0.08155 |
| 2024-08-19 | 0.08132 |
| 2024-08-16 | 0.08072 |
| 2024-08-15 | 0.08123 |
| 2024-08-14 | 0.08087 |
| 2024-08-13 | 0.08036 |
| 2024-08-12 | 0.08061 |
| 2024-08-09 | 0.07976 |
| 2024-08-08 | 0.07884 |
| 2024-08-07 | 0.07987 |
| 2024-08-06 | 0.07771 |
| 2024-08-05 | 0.07682 |
| 2024-08-02 | 0.07908 |
| 2024-08-01 | 0.08059 |
| 2024-07-31 | 0.08067 |
| 2024-07-30 | 0.08068 |
| 2024-07-29 | 0.08038 |
| 2024-07-26 | 0.08037 |
| 2024-07-25 | 0.07891 |
| 2024-07-24 | 0.08046 |
| 2024-07-23 | 0.08092 |
| 2024-07-22 | 0.08116 |
| 2024-07-19 | 0.08192 |
| 2024-07-18 | 0.08228 |
| 2024-07-17 | 0.08244 |
| 2024-07-16 | 0.08285 |
| 2024-07-15 | 0.08305 |
| 2024-07-12 | 0.08329 |
| 2024-07-11 | 0.08352 |
| 2024-07-10 | 0.08377 |
| 2024-07-09 | 0.08453 |
| 2024-07-08 | 0.08476 |
| 2024-07-05 | 0.08499 |
| 2024-07-04 | 0.08523 |
| 2024-07-03 | 0.08481 |
| 2024-07-02 | 0.08447 |
| 2024-07-01 | 0.08476 |
| 2024-06-28 | 0.08453 |
| 2024-06-27 | 0.08426 |
| 2024-06-26 | 0.08412 |
| 2024-06-25 | 0.08454 |
| 2024-06-24 | 0.08447 |
| 2024-06-21 | 0.08463 |
| 2024-06-20 | 0.08454 |
| 2024-06-19 | 0.08372 |
| 2024-06-18 | 0.08309 |
| 2024-06-17 | 0.08324 |
| 2024-06-14 | 0.08361 |
| 2024-06-13 | 0.08457 |
| 2024-06-12 | 0.08407 |
| 2024-06-11 | 0.08374 |
| 2024-06-10 | 0.08371 |
| 2024-06-07 | 0.08441 |
| 2024-06-06 | 0.08423 |
| 2024-06-05 | 0.08457 |
| 2024-06-04 | 0.08445 |
| 2024-06-03 | 0.08581 |
| 2024-05-31 | 0.08625 |
| 2024-05-30 | 0.08599 |
| 2024-05-29 | 0.08677 |
| 2024-05-28 | 0.08686 |
| 2024-05-27 | 0.08692 |
| 2024-05-24 | 0.08633 |
| 2024-05-23 | 0.08602 |
| 2024-05-22 | 0.0855 |
| 2024-05-21 | 0.08533 |
| 2024-05-20 | 0.08509 |
| 2024-05-17 | 0.08472 |
| 2024-05-16 | 0.08437 |
| 2024-05-15 | 0.08413 |
| 2024-05-14 | 0.0839 |
| 2024-05-13 | 0.08377 |
| 2024-05-10 | 0.08377 |
| 2024-05-09 | 0.08327 |
| 2024-05-08 | 0.0831 |
| 2024-05-07 | 0.08352 |
| 2024-05-06 | 0.08361 |
| 2024-05-03 | 0.08323 |
| 2024-05-02 | 0.0824 |
| 2024-04-30 | 0.08284 |
| 2024-04-29 | 0.08296 |
| 2024-04-26 | 0.08288 |
| 2024-04-25 | 0.08359 |
| 2024-04-24 | 0.0833 |
| 2024-04-23 | 0.08289 |
| 2024-04-22 | 0.08272 |
| 2024-04-19 | 0.08228 |
| 2024-04-18 | 0.08268 |
| 2024-04-17 | 0.08287 |
| 2024-04-16 | 0.08319 |
| 2024-04-15 | 0.08365 |
| 2024-04-12 | 0.08385 |
| 2024-04-11 | 0.08424 |
| 2024-04-10 | 0.08481 |
| 2024-04-09 | 0.0847 |
| 2024-04-08 | 0.08461 |
| 2024-04-05 | 0.08434 |
| 2024-04-04 | 0.08479 |
| 2024-04-03 | 0.08399 |
| 2024-04-02 | 0.0834 |
| 2024-03-28 | 0.08348 |
| 2024-03-27 | 0.08398 |
| 2024-03-26 | 0.08438 |
| 2024-03-25 | 0.08379 |
| 2024-03-22 | 0.08375 |
| 2024-03-21 | 0.08461 |
| 2024-03-20 | 0.08346 |
| 2024-03-19 | 0.08303 |
| 2024-03-18 | 0.08333 |
| 2024-03-15 | 0.08344 |
| 2024-03-14 | 0.08386 |
| 2024-03-13 | 0.08361 |
| 2024-03-12 | 0.08361 |
| 2024-03-11 | 0.08386 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
