| Exchange Rates / CNY |
NOK to CNY (Norwegian Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The quotation soared up to 0.66361.
Wednesday, September 11th - Thursday, September 12th: In two trading days, a total decrease of 0.00252 brought the NOK/CNY currency pair to 0.65729, the lowest level in five weeks.
Tuesday, September 10th: The currency pair moved up to 0.65981.
Monday, September 9th: The NOK/CNY quotation decreased again. A 0.00827 decline brought the rate to 0.65817.
Friday, September 6th: The Norwegian krone started to depreciate again against the Chinese currency, the pair going down by 0.00143.
Thursday, September 5th: The NOK/CNY quote increased slightly, from 0.66623 to 0.66787.
Wednesday, August 28th - Wednesday, September 4th: The exchange 
went down for six trading days in a row, reaching the 0.66623 level on Wednesday, September 4th.
Tuesday, August 27th: A second consecutive addition brought the pair to the level of 0.67855 Chinese yuan to the Norwegian krone.
Monday, August 26th: The advance of the Norwegian krone against the Chinese yuan restarted, the quotation rising to 0.67506.
Thursday, August 22nd - Friday, August 23rd: The NOK/CNY quotation went down to 0.67246.
Monday, August 19th - Wednesday, August 21st: The rate hit 0.67882 Chinese yuan to the Norwegian krone, the highest level in six weeks.
Friday, August 16th: A drop of 0.00463 brought the quote to 0.6664.
Thursday, August 15th: The Norwegian krone to Chinese yuan exchange rate rose to 0.67103.
Last 365 days
NOK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.66361 |
| 2024-09-12 | 0.65729 |
| 2024-09-11 | 0.6579 |
| 2024-09-10 | 0.65981 |
| 2024-09-09 | 0.65817 |
| 2024-09-06 | 0.66644 |
| 2024-09-05 | 0.66787 |
| 2024-09-04 | 0.66623 |
| 2024-09-03 | 0.66815 |
| 2024-09-02 | 0.67073 |
| 2024-08-30 | 0.67386 |
| 2024-08-29 | 0.67566 |
| 2024-08-28 | 0.67668 |
| 2024-08-27 | 0.67855 |
| 2024-08-26 | 0.67506 |
| 2024-08-23 | 0.67246 |
| 2024-08-22 | 0.67546 |
| 2024-08-21 | 0.67882 |
| 2024-08-20 | 0.67787 |
| 2024-08-19 | 0.67193 |
| 2024-08-16 | 0.6664 |
| 2024-08-15 | 0.67103 |
| 2024-08-14 | 0.66823 |
| 2024-08-13 | 0.66374 |
| 2024-08-12 | 0.66618 |
| 2024-08-09 | 0.66174 |
| 2024-08-08 | 0.65973 |
| 2024-08-07 | 0.66569 |
| 2024-08-06 | 0.65056 |
| 2024-08-05 | 0.64443 |
| 2024-08-02 | 0.6545 |
| 2024-08-01 | 0.66576 |
| 2024-07-31 | 0.66168 |
| 2024-07-30 | 0.66021 |
| 2024-07-29 | 0.65896 |
| 2024-07-26 | 0.65971 |
| 2024-07-25 | 0.6483 |
| 2024-07-24 | 0.66098 |
| 2024-07-23 | 0.66037 |
| 2024-07-22 | 0.66455 |
| 2024-07-19 | 0.66944 |
| 2024-07-18 | 0.67524 |
| 2024-07-17 | 0.67508 |
| 2024-07-16 | 0.67244 |
| 2024-07-15 | 0.67432 |
| 2024-07-12 | 0.67493 |
| 2024-07-11 | 0.67562 |
| 2024-07-10 | 0.67858 |
| 2024-07-09 | 0.68447 |
| 2024-07-08 | 0.68746 |
| 2024-07-05 | 0.68706 |
| 2024-07-04 | 0.68864 |
| 2024-07-03 | 0.68288 |
| 2024-07-02 | 0.67959 |
| 2024-07-01 | 0.68317 |
| 2024-06-28 | 0.68221 |
| 2024-06-27 | 0.68209 |
| 2024-06-26 | 0.68167 |
| 2024-06-25 | 0.68698 |
| 2024-06-24 | 0.68632 |
| 2024-06-21 | 0.68866 |
| 2024-06-20 | 0.68924 |
| 2024-06-19 | 0.68703 |
| 2024-06-18 | 0.67914 |
| 2024-06-17 | 0.67672 |
| 2024-06-14 | 0.67993 |
| 2024-06-13 | 0.68417 |
| 2024-06-12 | 0.68093 |
| 2024-06-11 | 0.67739 |
| 2024-06-10 | 0.67718 |
| 2024-06-07 | 0.68703 |
| 2024-06-06 | 0.68448 |
| 2024-06-05 | 0.68667 |
| 2024-06-04 | 0.68439 |
| 2024-06-03 | 0.68984 |
| 2024-05-31 | 0.6903 |
| 2024-05-30 | 0.68611 |
| 2024-05-29 | 0.68938 |
| 2024-05-28 | 0.69117 |
| 2024-05-27 | 0.68809 |
| 2024-05-24 | 0.68308 |
| 2024-05-23 | 0.68231 |
| 2024-05-22 | 0.67686 |
| 2024-05-21 | 0.67867 |
| 2024-05-20 | 0.67657 |
| 2024-05-17 | 0.67369 |
| 2024-05-16 | 0.67368 |
| 2024-05-15 | 0.67141 |
| 2024-05-14 | 0.6686 |
| 2024-05-13 | 0.66862 |
| 2024-05-10 | 0.66713 |
| 2024-05-09 | 0.66164 |
| 2024-05-08 | 0.66047 |
| 2024-05-07 | 0.66428 |
| 2024-05-06 | 0.6657 |
| 2024-05-03 | 0.66449 |
| 2024-05-02 | 0.6541 |
| 2024-04-30 | 0.65687 |
| 2024-04-29 | 0.65878 |
| 2024-04-26 | 0.65798 |
| 2024-04-25 | 0.66316 |
| 2024-04-24 | 0.65994 |
| 2024-04-23 | 0.65939 |
| 2024-04-22 | 0.65718 |
| 2024-04-19 | 0.65567 |
| 2024-04-18 | 0.65852 |
| 2024-04-17 | 0.6584 |
| 2024-04-16 | 0.65951 |
| 2024-04-15 | 0.66346 |
| 2024-04-12 | 0.66535 |
| 2024-04-11 | 0.66833 |
| 2024-04-10 | 0.6791 |
| 2024-04-09 | 0.67802 |
| 2024-04-08 | 0.6754 |
| 2024-04-05 | 0.67536 |
| 2024-04-04 | 0.676 |
| 2024-04-03 | 0.66927 |
| 2024-04-02 | 0.66432 |
| 2024-03-28 | 0.66795 |
| 2024-03-27 | 0.66922 |
| 2024-03-26 | 0.67399 |
| 2024-03-25 | 0.67328 |
| 2024-03-22 | 0.67354 |
| 2024-03-21 | 0.68024 |
| 2024-03-20 | 0.67451 |
| 2024-03-19 | 0.67371 |
| 2024-03-18 | 0.67842 |
| 2024-03-15 | 0.68035 |
| 2024-03-14 | 0.68513 |
| 2024-03-13 | 0.68532 |
| 2024-03-12 | 0.68325 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
