| Exchange Rates |
NOK to CZK (Norwegian Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The currency pair increased again, by 0.00296.
Friday, February 14th: The upward movement restarted, the NOK/CZK cross increasing to 2.14934.
Wednesday, February 12th - Thursday, February 13th: The exchange rate went down for two trading days in a row, reaching 2.13897 Czech korun to the Norwegian krone on Thursday, February 13th.
Wednesday, February 5th - Tuesday, February 11th: The Norwegian krone to Czech koruna exchange 
went up for five trading days in a row, reaching 2.16846. This was the highest level in two months.
Tuesday, February 4th: The quotation moved down to 2.1476.
Tuesday, January 28th - Monday, February 3rd: The rate increased for five consecutive trading days, reaching the level of 2.15592 Czech korun to the Norwegian krone on Monday, February 3rd.
Friday, January 24th - Monday, January 27th: The NOK/CZK exchange rate declined to 2.12558. This was the lowest reading in four weeks.
Wednesday, January 22nd - Thursday, January 23rd: The currency pair rose by a total of 0.01247, to 2.14313.
Monday, January 20th - Tuesday, January 21st: The quotation went down to 2.13066.
Last 365 days
NOK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 2.1523 |
| 2025-02-14 | 2.14934 |
| 2025-02-13 | 2.13897 |
| 2025-02-12 | 2.15015 |
| 2025-02-11 | 2.16846 |
| 2025-02-10 | 2.16623 |
| 2025-02-07 | 2.15983 |
| 2025-02-06 | 2.15628 |
| 2025-02-05 | 2.15403 |
| 2025-02-04 | 2.1476 |
| 2025-02-03 | 2.15592 |
| 2025-01-31 | 2.1441 |
| 2025-01-30 | 2.13587 |
| 2025-01-29 | 2.13287 |
| 2025-01-28 | 2.13024 |
| 2025-01-27 | 2.12558 |
| 2025-01-24 | 2.13601 |
| 2025-01-23 | 2.14313 |
| 2025-01-22 | 2.13903 |
| 2025-01-21 | 2.13066 |
| 2025-01-20 | 2.14244 |
| 2025-01-17 | 2.14857 |
| 2025-01-16 | 2.15714 |
| 2025-01-15 | 2.15474 |
| 2025-01-14 | 2.15828 |
| 2025-01-13 | 2.15475 |
| 2025-01-10 | 2.13405 |
| 2025-01-09 | 2.13562 |
| 2025-01-08 | 2.14261 |
| 2025-01-07 | 2.14142 |
| 2025-01-06 | 2.14817 |
| 2025-01-03 | 2.14855 |
| 2025-01-02 | 2.1487 |
| 2024-12-31 | 2.13523 |
| 2024-12-30 | 2.12959 |
| 2024-12-27 | 2.12783 |
| 2024-12-24 | 2.12128 |
| 2024-12-23 | 2.13136 |
| 2024-12-20 | 2.11661 |
| 2024-12-19 | 2.12683 |
| 2024-12-18 | 2.13629 |
| 2024-12-17 | 2.13066 |
| 2024-12-16 | 2.13691 |
| 2024-12-13 | 2.14281 |
| 2024-12-12 | 2.15076 |
| 2024-12-11 | 2.14455 |
| 2024-12-10 | 2.13937 |
| 2024-12-09 | 2.13676 |
| 2024-12-06 | 2.13802 |
| 2024-12-05 | 2.1566 |
| 2024-12-04 | 2.16824 |
| 2024-12-03 | 2.16906 |
| 2024-12-02 | 2.16708 |
| 2024-11-29 | 2.16224 |
| 2024-11-28 | 2.16658 |
| 2024-11-27 | 2.16142 |
| 2024-11-26 | 2.1653 |
| 2024-11-25 | 2.18314 |
| 2024-11-22 | 2.19208 |
| 2024-11-21 | 2.18124 |
| 2024-11-20 | 2.17159 |
| 2024-11-19 | 2.16853 |
| 2024-11-18 | 2.15772 |
| 2024-11-15 | 2.16138 |
| 2024-11-14 | 2.15197 |
| 2024-11-13 | 2.15011 |
| 2024-11-12 | 2.16297 |
| 2024-11-11 | 2.14983 |
| 2024-11-08 | 2.14108 |
| 2024-11-07 | 2.15023 |
| 2024-11-06 | 2.12772 |
| 2024-11-05 | 2.11898 |
| 2024-11-04 | 2.11677 |
| 2024-11-01 | 2.11789 |
| 2024-10-31 | 2.12146 |
| 2024-10-30 | 2.13638 |
| 2024-10-29 | 2.14263 |
| 2024-10-28 | 2.12794 |
| 2024-10-25 | 2.1363 |
| 2024-10-24 | 2.13533 |
| 2024-10-23 | 2.12909 |
| 2024-10-22 | 2.13584 |
| 2024-10-21 | 2.13448 |
| 2024-10-18 | 2.13597 |
| 2024-10-17 | 2.12709 |
| 2024-10-16 | 2.14346 |
| 2024-10-15 | 2.14533 |
| 2024-10-14 | 2.15068 |
| 2024-10-11 | 2.15456 |
| 2024-10-10 | 2.14696 |
| 2024-10-09 | 2.15069 |
| 2024-10-08 | 2.16591 |
| 2024-10-07 | 2.1745 |
| 2024-10-04 | 2.16928 |
| 2024-10-03 | 2.16366 |
| 2024-10-02 | 2.16867 |
| 2024-10-01 | 2.15438 |
| 2024-09-30 | 2.14068 |
| 2024-09-27 | 2.13974 |
| 2024-09-26 | 2.13456 |
| 2024-09-25 | 2.15021 |
| 2024-09-24 | 2.16629 |
| 2024-09-23 | 2.1477 |
| 2024-09-20 | 2.13739 |
| 2024-09-19 | 2.14959 |
| 2024-09-18 | 2.12903 |
| 2024-09-17 | 2.13131 |
| 2024-09-16 | 2.13311 |
| 2024-09-13 | 2.1222 |
| 2024-09-12 | 2.10508 |
| 2024-09-11 | 2.1017 |
| 2024-09-10 | 2.10536 |
| 2024-09-09 | 2.09799 |
| 2024-09-06 | 2.12126 |
| 2024-09-05 | 2.12282 |
| 2024-09-04 | 2.12503 |
| 2024-09-03 | 2.1308 |
| 2024-09-02 | 2.13512 |
| 2024-08-30 | 2.14637 |
| 2024-08-29 | 2.15128 |
| 2024-08-28 | 2.13909 |
| 2024-08-27 | 2.13546 |
| 2024-08-26 | 2.1254 |
| 2024-08-23 | 2.12489 |
| 2024-08-22 | 2.13213 |
| 2024-08-21 | 2.14928 |
| 2024-08-20 | 2.15348 |
| 2024-08-19 | 2.14589 |
| 2024-08-16 | 2.13555 |
| 2024-08-15 | 2.1455 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |