| Exchange Rates |
NOK to DKK (Norwegian Krone to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: The rate went up for two consecutive trading days, reaching the level of 0.64079 Danish kroner to the Norwegian krone on Monday, February 17th.
Tuesday, February 11th - Thursday, February 13th: The pair decreased by 0.00768, to 0.6367.
Wednesday, February 5th - Monday, February 10th: The exchange 
hit the 0.64438 level, the highest reading in two months.
Tuesday, February 4th: The NOK/DKK quotation decreased slightly, from 0.63701 to 0.63655.
Tuesday, January 28th - Monday, February 3rd: The went up for five consecutive trading days, reaching the level of 0.63701 Danish kroner to the Norwegian krone on Monday, February 3rd.
Friday, January 24th - Monday, January 27th: Over two trading days, a total decline of 0.00409 brought the pair from 0.636 to 0.63191.
Thursday, January 23rd: The quote rose again. A 0.00114 increase brought the rate to 0.636.
Wednesday, January 22nd: A 0.00345 increase brought the rate of exchange to 0.63486.
Monday, January 20th - Tuesday, January 21st: The NOK/DKK cross decreased to 0.63141, the lowest reading since December 30th, 2024.
Last 365 days
NOK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.64079 |
| 2025-02-14 | 0.64018 |
| 2025-02-13 | 0.6367 |
| 2025-02-12 | 0.63954 |
| 2025-02-11 | 0.64431 |
| 2025-02-10 | 0.64438 |
| 2025-02-07 | 0.64172 |
| 2025-02-06 | 0.63984 |
| 2025-02-05 | 0.63926 |
| 2025-02-04 | 0.63655 |
| 2025-02-03 | 0.63701 |
| 2025-01-31 | 0.63573 |
| 2025-01-30 | 0.63441 |
| 2025-01-29 | 0.63359 |
| 2025-01-28 | 0.63358 |
| 2025-01-27 | 0.63191 |
| 2025-01-24 | 0.63504 |
| 2025-01-23 | 0.636 |
| 2025-01-22 | 0.63486 |
| 2025-01-21 | 0.63141 |
| 2025-01-20 | 0.6341 |
| 2025-01-17 | 0.63448 |
| 2025-01-16 | 0.63787 |
| 2025-01-15 | 0.63751 |
| 2025-01-14 | 0.63661 |
| 2025-01-13 | 0.63716 |
| 2025-01-10 | 0.63457 |
| 2025-01-09 | 0.6344 |
| 2025-01-08 | 0.63561 |
| 2025-01-07 | 0.63545 |
| 2025-01-06 | 0.63701 |
| 2025-01-03 | 0.63689 |
| 2025-01-02 | 0.63652 |
| 2024-12-31 | 0.63228 |
| 2024-12-30 | 0.62978 |
| 2024-12-27 | 0.6299 |
| 2024-12-24 | 0.62966 |
| 2024-12-23 | 0.63174 |
| 2024-12-20 | 0.62867 |
| 2024-12-19 | 0.63155 |
| 2024-12-18 | 0.6343 |
| 2024-12-17 | 0.63408 |
| 2024-12-16 | 0.63663 |
| 2024-12-13 | 0.63867 |
| 2024-12-12 | 0.63998 |
| 2024-12-11 | 0.63673 |
| 2024-12-10 | 0.63571 |
| 2024-12-09 | 0.63506 |
| 2024-12-06 | 0.63505 |
| 2024-12-05 | 0.63961 |
| 2024-12-04 | 0.64177 |
| 2024-12-03 | 0.64141 |
| 2024-12-02 | 0.6397 |
| 2024-11-29 | 0.63849 |
| 2024-11-28 | 0.63938 |
| 2024-11-27 | 0.63801 |
| 2024-11-26 | 0.63849 |
| 2024-11-25 | 0.64373 |
| 2024-11-22 | 0.64468 |
| 2024-11-21 | 0.64189 |
| 2024-11-20 | 0.6406 |
| 2024-11-19 | 0.63974 |
| 2024-11-18 | 0.6366 |
| 2024-11-15 | 0.63758 |
| 2024-11-14 | 0.63435 |
| 2024-11-13 | 0.63409 |
| 2024-11-12 | 0.63544 |
| 2024-11-11 | 0.63271 |
| 2024-11-08 | 0.6334 |
| 2024-11-07 | 0.63475 |
| 2024-11-06 | 0.62617 |
| 2024-11-05 | 0.62363 |
| 2024-11-04 | 0.62427 |
| 2024-11-01 | 0.62343 |
| 2024-10-31 | 0.62488 |
| 2024-10-30 | 0.62808 |
| 2024-10-29 | 0.62989 |
| 2024-10-28 | 0.62613 |
| 2024-10-25 | 0.63124 |
| 2024-10-24 | 0.63136 |
| 2024-10-23 | 0.62926 |
| 2024-10-22 | 0.63077 |
| 2024-10-21 | 0.63006 |
| 2024-10-18 | 0.63138 |
| 2024-10-17 | 0.62833 |
| 2024-10-16 | 0.63221 |
| 2024-10-15 | 0.63412 |
| 2024-10-14 | 0.63519 |
| 2024-10-11 | 0.63556 |
| 2024-10-10 | 0.63256 |
| 2024-10-09 | 0.63284 |
| 2024-10-08 | 0.63814 |
| 2024-10-07 | 0.63977 |
| 2024-10-04 | 0.63827 |
| 2024-10-03 | 0.6365 |
| 2024-10-02 | 0.63899 |
| 2024-10-01 | 0.63576 |
| 2024-09-30 | 0.63377 |
| 2024-09-27 | 0.63423 |
| 2024-09-26 | 0.63269 |
| 2024-09-25 | 0.63827 |
| 2024-09-24 | 0.64219 |
| 2024-09-23 | 0.63821 |
| 2024-09-20 | 0.63573 |
| 2024-09-19 | 0.6393 |
| 2024-09-18 | 0.63364 |
| 2024-09-17 | 0.633 |
| 2024-09-16 | 0.63346 |
| 2024-09-13 | 0.62979 |
| 2024-09-12 | 0.62527 |
| 2024-09-11 | 0.62515 |
| 2024-09-10 | 0.62698 |
| 2024-09-09 | 0.6249 |
| 2024-09-06 | 0.63229 |
| 2024-09-05 | 0.63286 |
| 2024-09-04 | 0.63198 |
| 2024-09-03 | 0.63399 |
| 2024-09-02 | 0.63587 |
| 2024-08-30 | 0.63959 |
| 2024-08-29 | 0.64074 |
| 2024-08-28 | 0.63689 |
| 2024-08-27 | 0.63643 |
| 2024-08-26 | 0.63344 |
| 2024-08-23 | 0.63222 |
| 2024-08-22 | 0.63406 |
| 2024-08-21 | 0.63866 |
| 2024-08-20 | 0.63876 |
| 2024-08-19 | 0.63587 |
| 2024-08-16 | 0.63135 |
| 2024-08-15 | 0.6353 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |