| Exchange Rates |
NOK to HUF (Norwegian Krone to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: A total depreciation of 0.2759 brought the rate to 35.18585.
Tuesday, January 7th - Wednesday, January 8th: The 
of exchange was up for two trading days in a row, reaching 35.46175, the highest level in five weeks.
Monday, January 6th: The NOK/HUF quotation decreased by 0.01076, from 35.42474 to 35.41398.
Monday, December 30th - Friday, January 3rd: Four consecutive rises brought the exchange to 35.42474.
Tuesday, December 24th - Friday, December 27th: The NOK/HUF currency pair moved down to 34.74057, the lowest reading in six weeks.
Monday, December 23rd: A moderate increase brought the currency pair to 35.12323.
Friday, December 20th: The quote decreased significantly, reaching 34.89742.
Wednesday, December 18th - Thursday, December 19th: The rate increased for two trading days in a row, reaching the level of 35.2158 Hungarian forints to the Norwegian krone on Thursday, December 19th.
Monday, December 16th - Tuesday, December 17th: The rate continued to decrease for two consecutive trading days, reaching 34.80682 Hungarian forints to the Norwegian krone on Tuesday, December 17th.
Friday, December 13th: The quotation decreased slightly, reaching 35.02115.
Thursday, December 12th: A 0.08562 rise brought the NOK/HUF quote to 35.04805.
Last 365 days
NOK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 35.18585 |
| 2025-01-09 | 35.20088 |
| 2025-01-08 | 35.46175 |
| 2025-01-07 | 35.41594 |
| 2025-01-06 | 35.41398 |
| 2025-01-03 | 35.42474 |
| 2025-01-02 | 35.23849 |
| 2024-12-31 | 34.87495 |
| 2024-12-30 | 34.74146 |
| 2024-12-27 | 34.74057 |
| 2024-12-24 | 34.74808 |
| 2024-12-23 | 35.12323 |
| 2024-12-20 | 34.89742 |
| 2024-12-19 | 35.2158 |
| 2024-12-18 | 34.93283 |
| 2024-12-17 | 34.80682 |
| 2024-12-16 | 34.91209 |
| 2024-12-13 | 35.02115 |
| 2024-12-12 | 35.04805 |
| 2024-12-11 | 34.96243 |
| 2024-12-10 | 35.04667 |
| 2024-12-09 | 35.01937 |
| 2024-12-06 | 35.28034 |
| 2024-12-05 | 35.31732 |
| 2024-12-04 | 35.66026 |
| 2024-12-03 | 35.65655 |
| 2024-12-02 | 35.59053 |
| 2024-11-29 | 35.25106 |
| 2024-11-28 | 35.39352 |
| 2024-11-27 | 35.25064 |
| 2024-11-26 | 35.18213 |
| 2024-11-25 | 35.36702 |
| 2024-11-22 | 35.54028 |
| 2024-11-21 | 35.32702 |
| 2024-11-20 | 35.17692 |
| 2024-11-19 | 34.94575 |
| 2024-11-18 | 34.88094 |
| 2024-11-15 | 34.80896 |
| 2024-11-14 | 34.61604 |
| 2024-11-13 | 34.74011 |
| 2024-11-12 | 34.98743 |
| 2024-11-11 | 34.75417 |
| 2024-11-08 | 34.54198 |
| 2024-11-07 | 34.43674 |
| 2024-11-06 | 34.43446 |
| 2024-11-05 | 34.21823 |
| 2024-11-04 | 34.13803 |
| 2024-11-01 | 34.09281 |
| 2024-10-31 | 34.1986 |
| 2024-10-30 | 34.37976 |
| 2024-10-29 | 34.22117 |
| 2024-10-28 | 33.98506 |
| 2024-10-25 | 34.23833 |
| 2024-10-24 | 34.10182 |
| 2024-10-23 | 33.90255 |
| 2024-10-22 | 33.8349 |
| 2024-10-21 | 33.92465 |
| 2024-10-18 | 33.86953 |
| 2024-10-17 | 33.66573 |
| 2024-10-16 | 33.97873 |
| 2024-10-15 | 34.03706 |
| 2024-10-14 | 34.1191 |
| 2024-10-11 | 34.14599 |
| 2024-10-10 | 33.95522 |
| 2024-10-09 | 33.93009 |
| 2024-10-08 | 34.27312 |
| 2024-10-07 | 34.49554 |
| 2024-10-04 | 34.34721 |
| 2024-10-03 | 34.25317 |
| 2024-10-02 | 34.22538 |
| 2024-10-01 | 33.91416 |
| 2024-09-30 | 33.73539 |
| 2024-09-27 | 33.76143 |
| 2024-09-26 | 33.59352 |
| 2024-09-25 | 33.80948 |
| 2024-09-24 | 33.9907 |
| 2024-09-23 | 33.77375 |
| 2024-09-20 | 33.55323 |
| 2024-09-19 | 33.81529 |
| 2024-09-18 | 33.4811 |
| 2024-09-17 | 33.48009 |
| 2024-09-16 | 33.43209 |
| 2024-09-13 | 33.36259 |
| 2024-09-12 | 33.17245 |
| 2024-09-11 | 33.19092 |
| 2024-09-10 | 33.38767 |
| 2024-09-09 | 33.16025 |
| 2024-09-06 | 33.44914 |
| 2024-09-05 | 33.27537 |
| 2024-09-04 | 33.31046 |
| 2024-09-03 | 33.43362 |
| 2024-09-02 | 33.46547 |
| 2024-08-30 | 33.65889 |
| 2024-08-29 | 33.73679 |
| 2024-08-28 | 33.58948 |
| 2024-08-27 | 33.53493 |
| 2024-08-26 | 33.55521 |
| 2024-08-23 | 33.36299 |
| 2024-08-22 | 33.4877 |
| 2024-08-21 | 33.58298 |
| 2024-08-20 | 33.71282 |
| 2024-08-19 | 33.49781 |
| 2024-08-16 | 33.48394 |
| 2024-08-15 | 33.59414 |
| 2024-08-14 | 33.52314 |
| 2024-08-13 | 33.35848 |
| 2024-08-12 | 33.39845 |
| 2024-08-09 | 33.40801 |
| 2024-08-08 | 33.33474 |
| 2024-08-07 | 33.80019 |
| 2024-08-06 | 33.11362 |
| 2024-08-05 | 32.90039 |
| 2024-08-02 | 33.25761 |
| 2024-08-01 | 33.67386 |
| 2024-07-31 | 33.49101 |
| 2024-07-30 | 33.18333 |
| 2024-07-29 | 32.94029 |
| 2024-07-26 | 32.75111 |
| 2024-07-25 | 32.55369 |
| 2024-07-24 | 32.93251 |
| 2024-07-23 | 32.6351 |
| 2024-07-22 | 32.70507 |
| 2024-07-19 | 33.05568 |
| 2024-07-18 | 33.17416 |
| 2024-07-17 | 33.27918 |
| 2024-07-16 | 33.26656 |
| 2024-07-15 | 33.32879 |
| 2024-07-12 | 33.48857 |
| 2024-07-11 | 33.75027 |
| 2024-07-10 | 33.83131 |
| 2024-07-09 | 34.39812 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |