| Exchange Rates |
NOK to IDR (Norwegian Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: In four trading days, a total decrease of 18.88327 brought the NOK/IDR currency pair to 1418.81347. This was the lowest reading in one year and one months.
Monday, January 6th: A important rise brought the quote to 1437.69674.
Friday, January 3rd: The rate moved down to 1426.09494.
Tuesday, December 31st - Thursday, January 2nd: The NOK/IDR currency pair went up for two trading days in a row, reaching 1427.52853.
Monday, December 30th: The 
decreased slightly, to 1425.09814.
Friday, December 27th: A limited gain brought the quote to 1428.86393.
Tuesday, December 24th: A 2.8765 loss brought the of exchange to 1421.49802.
Monday, December 23rd: A 3.5488 gain brought the pair to 1424.37452.
Wednesday, December 18th - Friday, December 20th: The exchange rate decreased for three consecutive trading days, reaching 1420.82572 Indonesian rupiah to the Norwegian krone on Friday, December 20th.
Tuesday, December 17th: The quotation went up from 1435.66149 to 1440.05271.
Monday, December 16th: A limited decline brought the NOK/IDR quotation to 1435.66149.
Thursday, December 12th - Friday, December 13th: The quote was up for two trading days in a row, reaching 1443.17306. This was the highest rate in eight weeks.
Last 365 days
NOK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1418.81347 |
| 2025-01-09 | 1419.47961 |
| 2025-01-08 | 1424.39342 |
| 2025-01-07 | 1430.75606 |
| 2025-01-06 | 1437.69674 |
| 2025-01-03 | 1426.09494 |
| 2025-01-02 | 1427.52853 |
| 2024-12-31 | 1426.10259 |
| 2024-12-30 | 1425.09814 |
| 2024-12-27 | 1428.86393 |
| 2024-12-24 | 1421.49802 |
| 2024-12-23 | 1424.37452 |
| 2024-12-20 | 1420.82572 |
| 2024-12-19 | 1435.369 |
| 2024-12-18 | 1437.62285 |
| 2024-12-17 | 1440.05271 |
| 2024-12-16 | 1435.66149 |
| 2024-12-13 | 1443.17306 |
| 2024-12-12 | 1437.08426 |
| 2024-12-11 | 1429.30926 |
| 2024-12-10 | 1424.36858 |
| 2024-12-09 | 1428.86874 |
| 2024-12-06 | 1425.64009 |
| 2024-12-05 | 1433.20497 |
| 2024-12-04 | 1437.75741 |
| 2024-12-03 | 1440.29065 |
| 2024-12-02 | 1432.69749 |
| 2024-11-29 | 1434.34014 |
| 2024-11-28 | 1434.73422 |
| 2024-11-27 | 1429.01796 |
| 2024-11-26 | 1430.18705 |
| 2024-11-25 | 1437.18034 |
| 2024-11-22 | 1432.36515 |
| 2024-11-21 | 1440.01463 |
| 2024-11-20 | 1441.94778 |
| 2024-11-19 | 1437.41327 |
| 2024-11-18 | 1428.07289 |
| 2024-11-15 | 1436.87495 |
| 2024-11-14 | 1429.01777 |
| 2024-11-13 | 1420.91802 |
| 2024-11-12 | 1428.6442 |
| 2024-11-11 | 1421.12417 |
| 2024-11-08 | 1427.07606 |
| 2024-11-07 | 1437.55799 |
| 2024-11-06 | 1425.52691 |
| 2024-11-05 | 1436.47241 |
| 2024-11-04 | 1438.98715 |
| 2024-11-01 | 1432.46488 |
| 2024-10-31 | 1432.83076 |
| 2024-10-30 | 1428.35627 |
| 2024-10-29 | 1435.07157 |
| 2024-10-28 | 1428.47633 |
| 2024-10-25 | 1436.51593 |
| 2024-10-24 | 1424.20465 |
| 2024-10-23 | 1423.55621 |
| 2024-10-22 | 1424.62319 |
| 2024-10-21 | 1420.55753 |
| 2024-10-18 | 1422.6779 |
| 2024-10-17 | 1419.41129 |
| 2024-10-16 | 1433.65504 |
| 2024-10-15 | 1438.63845 |
| 2024-10-14 | 1448.92606 |
| 2024-10-11 | 1451.80803 |
| 2024-10-10 | 1455.69793 |
| 2024-10-09 | 1453.42949 |
| 2024-10-08 | 1470.27466 |
| 2024-10-07 | 1480.8176 |
| 2024-10-04 | 1469.00081 |
| 2024-10-03 | 1456.97939 |
| 2024-10-02 | 1448.90821 |
| 2024-10-01 | 1436.25165 |
| 2024-09-30 | 1442.97505 |
| 2024-09-27 | 1433.91367 |
| 2024-09-26 | 1432.03071 |
| 2024-09-25 | 1448.37984 |
| 2024-09-24 | 1455.08009 |
| 2024-09-23 | 1444.9846 |
| 2024-09-20 | 1442.90037 |
| 2024-09-19 | 1450.52966 |
| 2024-09-18 | 1446.41835 |
| 2024-09-17 | 1449.08597 |
| 2024-09-16 | 1451.2725 |
| 2024-09-13 | 1440.75953 |
| 2024-09-12 | 1425.12485 |
| 2024-09-11 | 1425.8348 |
| 2024-09-10 | 1432.24164 |
| 2024-09-09 | 1430.70223 |
| 2024-09-06 | 1450.15888 |
| 2024-09-05 | 1451.30752 |
| 2024-09-04 | 1450.77001 |
| 2024-09-03 | 1459.37532 |
| 2024-09-02 | 1465.45524 |
| 2024-08-30 | 1473.16327 |
| 2024-08-29 | 1467.45726 |
| 2024-08-28 | 1464.31267 |
| 2024-08-27 | 1479.93858 |
| 2024-08-26 | 1463.38753 |
| 2024-08-23 | 1466.11676 |
| 2024-08-22 | 1478.96248 |
| 2024-08-21 | 1476.26466 |
| 2024-08-20 | 1465.95335 |
| 2024-08-19 | 1466.81239 |
| 2024-08-16 | 1460.37822 |
| 2024-08-15 | 1472.0693 |
| 2024-08-14 | 1461.31815 |
| 2024-08-13 | 1468.01729 |
| 2024-08-12 | 1481.50665 |
| 2024-08-09 | 1472.03432 |
| 2024-08-08 | 1462.56848 |
| 2024-08-07 | 1488.78448 |
| 2024-08-06 | 1471.05787 |
| 2024-08-05 | 1466.00555 |
| 2024-08-02 | 1472.28435 |
| 2024-08-01 | 1493.98204 |
| 2024-07-31 | 1492.23017 |
| 2024-07-30 | 1487.31295 |
| 2024-07-29 | 1477.89518 |
| 2024-07-26 | 1482.28533 |
| 2024-07-25 | 1465.32754 |
| 2024-07-24 | 1475.63976 |
| 2024-07-23 | 1472.02992 |
| 2024-07-22 | 1480.98351 |
| 2024-07-19 | 1491.56738 |
| 2024-07-18 | 1503.89343 |
| 2024-07-17 | 1499.84776 |
| 2024-07-16 | 1496.68718 |
| 2024-07-15 | 1503.00443 |
| 2024-07-12 | 1499.77697 |
| 2024-07-11 | 1504.58342 |
| 2024-07-10 | 1512.70182 |
| 2024-07-09 | 1531.33084 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |