| Exchange Rates |
NOK to ILS (Norwegian krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A 0.00159 gain brought the quotation to 0.32227.
Thursday, January 9th: A 0.00133 depreciation brought the rate to 0.32068.
Wednesday, January 8th: A moderate addition brought the currency pair to 0.32201.
Tuesday, January 7th: A sudden sharp decrease brought the Norwegian krone to Israeli shekel exchange 
to 0.321.
Monday, January 6th: A jump brought the NOK/ILS currency pair to 0.32371.
Friday, January 3rd: The Norwegian krone to Israeli shekel quotation moved down to 0.32113.
Thursday, January 2nd: The NOK/ILS quotation went up, reaching 0.32154.
Tuesday, December 31st: The Norwegian krone to Israeli shekel exchange decreased again, by 0.00061.
Monday, December 30th: The Israeli shekel started to rise again against the Norwegian krone; the NOK/ILS exchange decreased to 0.32181.
Monday, December 23rd - Friday, December 27th: The Israeli shekel continued to depreciate against the Norwegian krone, the NOK/ILS of exchange rising to 0.32392, the highest level since December 6th, 2024.
Friday, December 20th: The Israeli shekel started to depreciate again against the Norwegian krone, the NOK/ILS exchange rate rising to 0.32068.
Monday, December 16th - Thursday, December 19th: In four trading days, a total decrease of 0.00487 brought the currency pair to 0.31866. This was an all-time minimum.
Friday, December 13th: The NOK/ILS quote soared upward to 0.32353.
Thursday, December 12th: The Norwegian krone to Israeli shekel exchange rate decreased slightly, to 0.32135.
Last 365 days
NOK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.32227 |
| 2025-01-09 | 0.32068 |
| 2025-01-08 | 0.32201 |
| 2025-01-07 | 0.321 |
| 2025-01-06 | 0.32371 |
| 2025-01-03 | 0.32113 |
| 2025-01-02 | 0.32154 |
| 2024-12-31 | 0.3212 |
| 2024-12-30 | 0.32181 |
| 2024-12-27 | 0.32392 |
| 2024-12-24 | 0.32182 |
| 2024-12-23 | 0.32132 |
| 2024-12-20 | 0.32068 |
| 2024-12-19 | 0.31866 |
| 2024-12-18 | 0.32018 |
| 2024-12-17 | 0.32125 |
| 2024-12-16 | 0.32235 |
| 2024-12-13 | 0.32353 |
| 2024-12-12 | 0.32135 |
| 2024-12-11 | 0.32159 |
| 2024-12-10 | 0.32102 |
| 2024-12-09 | 0.32059 |
| 2024-12-06 | 0.32419 |
| 2024-12-05 | 0.32574 |
| 2024-12-04 | 0.32607 |
| 2024-12-03 | 0.32851 |
| 2024-12-02 | 0.32769 |
| 2024-11-29 | 0.32885 |
| 2024-11-28 | 0.32967 |
| 2024-11-27 | 0.32938 |
| 2024-11-26 | 0.32874 |
| 2024-11-25 | 0.33222 |
| 2024-11-22 | 0.33469 |
| 2024-11-21 | 0.33813 |
| 2024-11-20 | 0.33848 |
| 2024-11-19 | 0.33973 |
| 2024-11-18 | 0.33684 |
| 2024-11-15 | 0.33837 |
| 2024-11-14 | 0.33484 |
| 2024-11-13 | 0.33808 |
| 2024-11-12 | 0.33923 |
| 2024-11-11 | 0.33795 |
| 2024-11-08 | 0.34178 |
| 2024-11-07 | 0.34127 |
| 2024-11-06 | 0.33685 |
| 2024-11-05 | 0.34137 |
| 2024-11-04 | 0.34218 |
| 2024-11-01 | 0.34014 |
| 2024-10-31 | 0.33874 |
| 2024-10-30 | 0.33854 |
| 2024-10-29 | 0.34031 |
| 2024-10-28 | 0.33854 |
| 2024-10-25 | 0.34741 |
| 2024-10-24 | 0.34534 |
| 2024-10-23 | 0.34461 |
| 2024-10-22 | 0.34569 |
| 2024-10-21 | 0.3459 |
| 2024-10-18 | 0.34057 |
| 2024-10-17 | 0.34382 |
| 2024-10-16 | 0.34752 |
| 2024-10-15 | 0.34765 |
| 2024-10-14 | 0.34929 |
| 2024-10-11 | 0.35013 |
| 2024-10-10 | 0.34971 |
| 2024-10-09 | 0.34961 |
| 2024-10-08 | 0.35486 |
| 2024-10-07 | 0.35675 |
| 2024-10-04 | 0.35964 |
| 2024-10-03 | 0.35717 |
| 2024-10-02 | 0.35908 |
| 2024-10-01 | 0.35175 |
| 2024-09-30 | 0.35268 |
| 2024-09-27 | 0.35123 |
| 2024-09-26 | 0.34898 |
| 2024-09-25 | 0.35989 |
| 2024-09-24 | 0.36124 |
| 2024-09-23 | 0.35949 |
| 2024-09-20 | 0.35862 |
| 2024-09-19 | 0.3591 |
| 2024-09-18 | 0.35597 |
| 2024-09-17 | 0.35465 |
| 2024-09-16 | 0.35349 |
| 2024-09-13 | 0.34689 |
| 2024-09-12 | 0.34644 |
| 2024-09-11 | 0.34798 |
| 2024-09-10 | 0.34901 |
| 2024-09-09 | 0.34693 |
| 2024-09-06 | 0.34877 |
| 2024-09-05 | 0.34786 |
| 2024-09-04 | 0.34794 |
| 2024-09-03 | 0.34526 |
| 2024-09-02 | 0.34454 |
| 2024-08-30 | 0.3451 |
| 2024-08-29 | 0.34938 |
| 2024-08-28 | 0.34801 |
| 2024-08-27 | 0.35089 |
| 2024-08-26 | 0.3478 |
| 2024-08-23 | 0.34896 |
| 2024-08-22 | 0.35225 |
| 2024-08-21 | 0.35432 |
| 2024-08-20 | 0.35158 |
| 2024-08-19 | 0.3486 |
| 2024-08-16 | 0.34149 |
| 2024-08-15 | 0.34711 |
| 2024-08-14 | 0.34953 |
| 2024-08-13 | 0.34632 |
| 2024-08-12 | 0.34966 |
| 2024-08-09 | 0.34424 |
| 2024-08-08 | 0.34935 |
| 2024-08-07 | 0.35113 |
| 2024-08-06 | 0.34981 |
| 2024-08-05 | 0.34691 |
| 2024-08-02 | 0.34547 |
| 2024-08-01 | 0.34781 |
| 2024-07-31 | 0.34544 |
| 2024-07-30 | 0.34016 |
| 2024-07-29 | 0.33839 |
| 2024-07-26 | 0.33332 |
| 2024-07-25 | 0.32829 |
| 2024-07-24 | 0.32995 |
| 2024-07-23 | 0.32862 |
| 2024-07-22 | 0.33225 |
| 2024-07-19 | 0.3366 |
| 2024-07-18 | 0.33829 |
| 2024-07-17 | 0.33767 |
| 2024-07-16 | 0.33548 |
| 2024-07-15 | 0.33551 |
| 2024-07-12 | 0.33778 |
| 2024-07-11 | 0.33854 |
| 2024-07-10 | 0.34095 |
| 2024-07-09 | 0.34575 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |