| Exchange Rates / INR |
NOK to INR (Norwegian Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate increased to 7.79601.
Thursday, February 20th: The 
of exchange decreased slightly, reaching 7.7893.
Wednesday, February 19th: The pair rose by 0.00222, to 7.79448.
Tuesday, February 18th: The NOK/INR quote went down to 7.79226.
Friday, February 14th - Monday, February 17th: Two consecutive increases brought the pair to 7.81617, the highest reading in four months.
Monday, February 10th - Thursday, February 13th: A total decrease of 0.09693 brought the NOK/INR exchange to 7.71498.
Friday, February 7th: An 0.02703 up-tick brought the Norwegian krone to Indian rupee quotation to 7.81191.
Thursday, February 6th: The pair moved down to 7.78488.
Tuesday, February 4th - Wednesday, February 5th: The quote went up for two trading days in a row, reaching the 7.80334 level on Wednesday, February 5th.
Monday, February 3rd: The of exchange decreased slightly, reaching 7.6364. This was the lowest since January 21st, 2025.
Thursday, January 30th - Friday, January 31st: The rate went up for two trading days in a row, reaching the level of 7.66739 Indian rupees to the Norwegian krone on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: In two trading days, a total depreciation of 0.05493 brought the NOK/INR currency pair to 7.64057.
Monday, January 27th: A second consecutive increase brought the pair to the level of 7.6955 Indian rupees to the Norwegian krone.
Friday, January 24th: The NOK/INR exchange rate went up, reaching 7.68799.
Thursday, January 23rd: The pair decreased to 7.66621.
Last 365 days
NOK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 7.79601 |
| 2025-02-20 | 7.7893 |
| 2025-02-19 | 7.79448 |
| 2025-02-18 | 7.79226 |
| 2025-02-17 | 7.81617 |
| 2025-02-14 | 7.79385 |
| 2025-02-13 | 7.71498 |
| 2025-02-12 | 7.72603 |
| 2025-02-11 | 7.73599 |
| 2025-02-10 | 7.79939 |
| 2025-02-07 | 7.81191 |
| 2025-02-06 | 7.78488 |
| 2025-02-05 | 7.80334 |
| 2025-02-04 | 7.67946 |
| 2025-02-03 | 7.6364 |
| 2025-01-31 | 7.66739 |
| 2025-01-30 | 7.66033 |
| 2025-01-29 | 7.64057 |
| 2025-01-28 | 7.65764 |
| 2025-01-27 | 7.6955 |
| 2025-01-24 | 7.68799 |
| 2025-01-23 | 7.66621 |
| 2025-01-22 | 7.67573 |
| 2025-01-21 | 7.58957 |
| 2025-01-20 | 7.58709 |
| 2025-01-17 | 7.58551 |
| 2025-01-16 | 7.60424 |
| 2025-01-15 | 7.6058 |
| 2025-01-14 | 7.56794 |
| 2025-01-13 | 7.55116 |
| 2025-01-10 | 7.53819 |
| 2025-01-09 | 7.52298 |
| 2025-01-08 | 7.52701 |
| 2025-01-07 | 7.59143 |
| 2025-01-06 | 7.62291 |
| 2025-01-03 | 7.54149 |
| 2025-01-02 | 7.55353 |
| 2024-12-31 | 7.53993 |
| 2024-12-30 | 7.53607 |
| 2024-12-27 | 7.5324 |
| 2024-12-24 | 7.47131 |
| 2024-12-23 | 7.49246 |
| 2024-12-20 | 7.4445 |
| 2024-12-19 | 7.48931 |
| 2024-12-18 | 7.58043 |
| 2024-12-17 | 7.57768 |
| 2024-12-16 | 7.60695 |
| 2024-12-13 | 7.63896 |
| 2024-12-12 | 7.64064 |
| 2024-12-11 | 7.61181 |
| 2024-12-10 | 7.61646 |
| 2024-12-09 | 7.63733 |
| 2024-12-06 | 7.63021 |
| 2024-12-05 | 7.65474 |
| 2024-12-04 | 7.65298 |
| 2024-12-03 | 7.65474 |
| 2024-12-02 | 7.63367 |
| 2024-11-29 | 7.64732 |
| 2024-11-28 | 7.63456 |
| 2024-11-27 | 7.60428 |
| 2024-11-26 | 7.59319 |
| 2024-11-25 | 7.6347 |
| 2024-11-22 | 7.60105 |
| 2024-11-21 | 7.65196 |
| 2024-11-20 | 7.65222 |
| 2024-11-19 | 7.65843 |
| 2024-11-18 | 7.60233 |
| 2024-11-15 | 7.63711 |
| 2024-11-14 | 7.56565 |
| 2024-11-13 | 7.62391 |
| 2024-11-12 | 7.63205 |
| 2024-11-11 | 7.62682 |
| 2024-11-08 | 7.71988 |
| 2024-11-07 | 7.74018 |
| 2024-11-06 | 7.57251 |
| 2024-11-05 | 7.66359 |
| 2024-11-04 | 7.6774 |
| 2024-11-01 | 7.65013 |
| 2024-10-31 | 7.66369 |
| 2024-10-30 | 7.6561 |
| 2024-10-29 | 7.64852 |
| 2024-10-28 | 7.63583 |
| 2024-10-25 | 7.70143 |
| 2024-10-24 | 7.68448 |
| 2024-10-23 | 7.63864 |
| 2024-10-22 | 7.69441 |
| 2024-10-21 | 7.70772 |
| 2024-10-18 | 7.72112 |
| 2024-10-17 | 7.69141 |
| 2024-10-16 | 7.75749 |
| 2024-10-15 | 7.78701 |
| 2024-10-14 | 7.80905 |
| 2024-10-11 | 7.8333 |
| 2024-10-10 | 7.78481 |
| 2024-10-09 | 7.80583 |
| 2024-10-08 | 7.88966 |
| 2024-10-07 | 7.91402 |
| 2024-10-04 | 7.92584 |
| 2024-10-03 | 7.91186 |
| 2024-10-02 | 7.96496 |
| 2024-10-01 | 7.92217 |
| 2024-09-30 | 7.97424 |
| 2024-09-27 | 7.9425 |
| 2024-09-26 | 7.91558 |
| 2024-09-25 | 8.00882 |
| 2024-09-24 | 8.02196 |
| 2024-09-23 | 7.9493 |
| 2024-09-20 | 7.94971 |
| 2024-09-19 | 7.99851 |
| 2024-09-18 | 7.90906 |
| 2024-09-17 | 7.91492 |
| 2024-09-16 | 7.92037 |
| 2024-09-13 | 7.84742 |
| 2024-09-12 | 7.75013 |
| 2024-09-11 | 7.76937 |
| 2024-09-10 | 7.78294 |
| 2024-09-09 | 7.76442 |
| 2024-09-06 | 7.89781 |
| 2024-09-05 | 7.90523 |
| 2024-09-04 | 7.86095 |
| 2024-09-03 | 7.876 |
| 2024-09-02 | 7.91198 |
| 2024-08-30 | 7.9702 |
| 2024-08-29 | 7.99098 |
| 2024-08-28 | 7.97101 |
| 2024-08-27 | 7.99062 |
| 2024-08-26 | 7.95207 |
| 2024-08-23 | 7.9062 |
| 2024-08-22 | 7.94307 |
| 2024-08-21 | 7.98241 |
| 2024-08-20 | 7.94731 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |