| Exchange Rates |
NOK to ISK (Norwegian Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 11th: A second consecutive gain brought the currency pair to 12.627.
Monday, March 10th: The Norwegian krone started to rise again against the Iceland krona; the rate of exchange gained to 12.587.
Friday, March 7th: The currency pair moved down, reaching 12.527.
Thursday, March 6th: The Norwegian krone to Iceland krona exchange 
rose again. A 0.144 rise brought the to 12.538.
Wednesday, March 5th: The value of the Norwegian krone against the Iceland krona started to increase again - the NOK/ISK currency pair went up to 12.394.
Tuesday, March 4th: The decreased by 0.068, to 12.39. This was the lowest level in four weeks.
Monday, March 3rd: The NOK/ISK cross increased by 0.031, to 12.458.
Friday, February 28th: The quote declined to 12.427.
Thursday, February 27th: The Norwegian krone to Iceland krona quotation increased by 0.004, to 12.434.
Wednesday, February 26th: A drop of 0.062 brought the quote to 12.43.
Tuesday, February 25th: The pair increased by 0.022, to 12.492.
Monday, February 17th - Monday, February 24th: The exchange decreased for six trading days in a row, reaching 12.47 Iceland krónur to the Norwegian krone on Monday, February 24th.
Friday, February 14th: The quotation soared up to 12.642. This was the peak rate since February 11th, 2025.
Thursday, February 13th: The NOK/ISK exchange rate decreased slightly, reaching 12.531.
Last 365 days
Historical exchange rates since January 1st, 1981
NOK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 12.627 | ||
| 2025-03-10 | 12.587 | ||
| 2025-03-07 | 12.527 | ||
| 2025-03-06 | 12.538 | ||
| 2025-03-05 | 12.394 | ||
| 2025-03-04 | 12.39 | ||
| 2025-03-03 | 12.458 | ||
| 2025-02-28 | 12.427 | ||
| 2025-02-27 | 12.434 | ||
| 2025-02-26 | 12.43 | ||
| 2025-02-25 | 12.492 | ||
| 2025-02-24 | 12.47 | ||
| 2025-02-21 | 12.529 | ||
| 2025-02-20 | 12.551 | ||
| 2025-02-19 | 12.581 | ||
| 2025-02-18 | 12.583 | ||
| 2025-02-17 | 12.619 | ||
| 2025-02-14 | 12.642 | ||
| 2025-02-13 | 12.531 | ||
| 2025-02-12 | 12.554 | ||
| 2025-02-11 | 12.665 | ||
| 2025-02-10 | 12.666 | ||
| 2025-02-07 | 12.611 | ||
| 2025-02-06 | 12.575 | ||
| 2025-02-05 | 12.597 | ||
| 2025-02-04 | 12.525 | ||
| 2025-02-03 | 12.464 | ||
| 2025-01-31 | 12.499 | ||
| 2025-01-30 | 12.422 | ||
| 2025-01-29 | 12.37 | ||
| 2025-01-28 | 12.404 | ||
| 2025-01-27 | 12.388 | ||
| 2025-01-24 | 12.452 | ||
| 2025-01-23 | 12.438 | ||
| 2025-01-22 | 12.465 | ||
| 2025-01-21 | 12.347 | ||
| 2025-01-20 | 12.366 | ||
| 2025-01-17 | 12.339 | ||
| 2025-01-16 | 12.423 | ||
| 2025-01-15 | 12.364 | ||
| 2025-01-14 | 12.364 | ||
| 2025-01-13 | 12.341 | ||
| 2025-01-10 | 12.359 | ||
| 2025-01-09 | 12.321 | ||
| 2025-01-08 | 12.362 | ||
| 2025-01-07 | 12.395 | ||
| 2025-01-06 | 12.357 | ||
| 2025-01-03 | 12.303 | ||
| 2025-01-02 | 12.281 | ||
| 2024-12-31 | 12.214 | ||
| 2024-12-30 | 12.148 | ||
| 2024-12-27 | 12.251 | ||
| 2024-12-23 | 12.289 | ||
| 2024-12-20 | 12.192 | ||
| 2024-12-19 | 12.248 | ||
| 2024-12-18 | 12.319 | ||
| 2024-12-17 | 12.301 | ||
| 2024-12-16 | 12.385 | ||
| 2024-12-13 | 12.496 | ||
| 2024-12-12 | 12.519 | ||
| 2024-12-11 | 12.457 | ||
| 2024-12-10 | 12.437 | ||
| 2024-12-09 | 12.424 | ||
| 2024-12-06 | 12.406 | ||
| 2024-12-05 | 12.479 | ||
| 2024-12-04 | 12.504 | ||
| 2024-12-03 | 12.529 | ||
| 2024-12-02 | 12.514 | ||
| 2024-11-29 | 12.474 | ||
| 2024-11-28 | 12.44 | ||
| 2024-11-27 | 12.378 | ||
| 2024-11-26 | 12.438 | ||
| 2024-11-25 | 12.54 | ||
| 2024-11-22 | 12.595 | ||
| 2024-11-21 | 12.556 | ||
| 2024-11-20 | 12.496 | ||
| 2024-11-19 | 12.462 | ||
| 2024-11-18 | 12.315 | ||
| 2024-11-15 | 12.454 | ||
| 2024-11-14 | 12.442 | ||
| 2024-11-13 | 12.572 | ||
| 2024-11-12 | 12.6 | ||
| 2024-11-11 | 12.582 | ||
| 2024-11-08 | 12.63 | ||
| 2024-11-07 | 12.623 | ||
| 2024-11-06 | 12.453 | ||
| 2024-11-05 | 12.45 | ||
| 2024-11-04 | 12.464 | ||
| 2024-11-01 | 12.467 | ||
| 2024-10-31 | 12.472 | ||
| 2024-10-30 | 12.502 | ||
| 2024-10-29 | 12.558 | ||
| 2024-10-28 | 12.517 | ||
| 2024-10-25 | 12.615 | ||
| 2024-10-24 | 12.585 | ||
| 2024-10-23 | 12.596 | ||
| 2024-10-22 | 12.628 | ||
| 2024-10-21 | 12.612 | ||
| 2024-10-18 | 12.64 | ||
| 2024-10-17 | 12.557 | ||
| 2024-10-16 | 12.685 | ||
| 2024-10-15 | 12.689 | ||
| 2024-10-14 | 12.71 | ||
| 2024-10-11 | 12.701 | ||
| 2024-10-10 | 12.593 | ||
| 2024-10-09 | 12.617 | ||
| 2024-10-08 | 12.706 | ||
| 2024-10-07 | 12.74 | ||
| 2024-10-04 | 12.76 | ||
| 2024-10-03 | 12.739 | ||
| 2024-10-02 | 12.824 | ||
| 2024-10-01 | 12.779 | ||
| 2024-09-30 | 12.81 | ||
| 2024-09-27 | 12.817 | ||
| 2024-09-26 | 12.769 | ||
| 2024-09-25 | 12.881 | ||
| 2024-09-24 | 13.064 | ||
| 2024-09-23 | 12.981 | ||
| 2024-09-20 | 12.963 | ||
| 2024-09-19 | 13.07 | ||
| 2024-09-18 | 12.934 | ||
| 2024-09-17 | 12.919 | ||
| 2024-09-16 | 12.929 | ||
| 2024-09-13 | 12.853 | ||
| 2024-09-12 | 12.762 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |