| Exchange Rates |
NOK to JPY (Norwegian Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The quotation moved up to 13.62198.
Monday, February 17th - Tuesday, February 18th: In two trading days, a total decline of 0.14092 brought the NOK/JPY quotation to 13.59894.
Friday, February 14th: The rate of exchange went up to the 13.73986 level.
Thursday, February 13th: A tiny decline brought the NOK/JPY quotation to the 13.64036 level.
Tuesday, February 11th - Wednesday, February 12th: The 
rose for two trading days in a row, reaching the level of 13.65289 Japanese yen to the Norwegian krone on Wednesday, February 12th.
Monday, February 10th: The exchange moved down to the 13.55739 level.
Friday, February 7th: The quotation went up, reaching 13.57161.
Wednesday, February 5th - Thursday, February 6th: The exchange went down for two trading days in a row, reaching 13.54806 Japanese yen to the Norwegian krone on Thursday, February 6th. This was the lowest level in two months.
Tuesday, February 4th: The of exchange increased by 0.13244, to 13.69508.
Monday, February 3rd: The Norwegian krone to Japanese yen quotation slipped to 13.56264.
Friday, January 31st: A 0.08519 rise brought the NOK/JPY quotation to 13.7161.
Wednesday, January 29th - Thursday, January 30th: The exchange went down, reaching the 13.63091 level.
Tuesday, January 28th: A 0.00644 increase brought the NOK/JPY quote to 13.74199.
Monday, January 27th: The rate of exchange dipped to 13.73555.
Wednesday, January 22nd - Friday, January 24th: The quote went up for three trading days in a row, reaching 13.94953, the highest level since January 7th, 2025.
Tuesday, January 21st: The exchange rate decreased to 13.64644.
Last 365 days
NOK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 13.62198 |
| 2025-02-18 | 13.59894 |
| 2025-02-17 | 13.62969 |
| 2025-02-14 | 13.73986 |
| 2025-02-13 | 13.64036 |
| 2025-02-12 | 13.65289 |
| 2025-02-11 | 13.58732 |
| 2025-02-10 | 13.55739 |
| 2025-02-07 | 13.57161 |
| 2025-02-06 | 13.54806 |
| 2025-02-05 | 13.64692 |
| 2025-02-04 | 13.69508 |
| 2025-02-03 | 13.56264 |
| 2025-01-31 | 13.7161 |
| 2025-01-30 | 13.63091 |
| 2025-01-29 | 13.71142 |
| 2025-01-28 | 13.74199 |
| 2025-01-27 | 13.73555 |
| 2025-01-24 | 13.94953 |
| 2025-01-23 | 13.8596 |
| 2025-01-22 | 13.84556 |
| 2025-01-21 | 13.64644 |
| 2025-01-20 | 13.71351 |
| 2025-01-17 | 13.62616 |
| 2025-01-16 | 13.71863 |
| 2025-01-15 | 13.82065 |
| 2025-01-14 | 13.79154 |
| 2025-01-13 | 13.68349 |
| 2025-01-10 | 13.85217 |
| 2025-01-09 | 13.82254 |
| 2025-01-08 | 13.88141 |
| 2025-01-07 | 13.95919 |
| 2025-01-06 | 13.94167 |
| 2025-01-03 | 13.81115 |
| 2025-01-02 | 13.82912 |
| 2024-12-31 | 13.8245 |
| 2024-12-30 | 13.89304 |
| 2024-12-27 | 13.90214 |
| 2024-12-24 | 13.77753 |
| 2024-12-23 | 13.83586 |
| 2024-12-20 | 13.72457 |
| 2024-12-19 | 13.80276 |
| 2024-12-18 | 13.73236 |
| 2024-12-17 | 13.73996 |
| 2024-12-16 | 13.8042 |
| 2024-12-13 | 13.82775 |
| 2024-12-12 | 13.69487 |
| 2024-12-11 | 13.69109 |
| 2024-12-10 | 13.61633 |
| 2024-12-09 | 13.57347 |
| 2024-12-06 | 13.55954 |
| 2024-12-05 | 13.5952 |
| 2024-12-04 | 13.64743 |
| 2024-12-03 | 13.52653 |
| 2024-12-02 | 13.52946 |
| 2024-11-29 | 13.58161 |
| 2024-11-28 | 13.70799 |
| 2024-11-27 | 13.65697 |
| 2024-11-26 | 13.79361 |
| 2024-11-25 | 13.95072 |
| 2024-11-22 | 13.90387 |
| 2024-11-21 | 13.98709 |
| 2024-11-20 | 14.12058 |
| 2024-11-19 | 13.95514 |
| 2024-11-18 | 13.97457 |
| 2024-11-15 | 14.04906 |
| 2024-11-14 | 13.96717 |
| 2024-11-13 | 14.0006 |
| 2024-11-12 | 13.94642 |
| 2024-11-11 | 13.89895 |
| 2024-11-08 | 13.94488 |
| 2024-11-07 | 14.10478 |
| 2024-11-06 | 13.85927 |
| 2024-11-05 | 13.87375 |
| 2024-11-04 | 13.85092 |
| 2024-11-01 | 13.84114 |
| 2024-10-31 | 13.92972 |
| 2024-10-30 | 13.96725 |
| 2024-10-29 | 13.98978 |
| 2024-10-28 | 13.86669 |
| 2024-10-25 | 13.91345 |
| 2024-10-24 | 13.89023 |
| 2024-10-23 | 13.89243 |
| 2024-10-22 | 13.80529 |
| 2024-10-21 | 13.75148 |
| 2024-10-18 | 13.77894 |
| 2024-10-17 | 13.68594 |
| 2024-10-16 | 13.77537 |
| 2024-10-15 | 13.84073 |
| 2024-10-14 | 13.90968 |
| 2024-10-11 | 13.87987 |
| 2024-10-10 | 13.81021 |
| 2024-10-09 | 13.82742 |
| 2024-10-08 | 13.90348 |
| 2024-10-07 | 13.95247 |
| 2024-10-04 | 13.83799 |
| 2024-10-03 | 13.82141 |
| 2024-10-02 | 13.72853 |
| 2024-10-01 | 13.58595 |
| 2024-09-30 | 13.58494 |
| 2024-09-27 | 13.57687 |
| 2024-09-26 | 13.64103 |
| 2024-09-25 | 13.82147 |
| 2024-09-24 | 13.79091 |
| 2024-09-23 | 13.65566 |
| 2024-09-20 | 13.7288 |
| 2024-09-19 | 13.67267 |
| 2024-09-18 | 13.41282 |
| 2024-09-17 | 13.29346 |
| 2024-09-16 | 13.21392 |
| 2024-09-13 | 13.17946 |
| 2024-09-12 | 13.15737 |
| 2024-09-11 | 13.11887 |
| 2024-09-10 | 13.25912 |
| 2024-09-09 | 13.27666 |
| 2024-09-06 | 13.46693 |
| 2024-09-05 | 13.50354 |
| 2024-09-04 | 13.5756 |
| 2024-09-03 | 13.70559 |
| 2024-09-02 | 13.85848 |
| 2024-08-30 | 13.82181 |
| 2024-08-29 | 13.77545 |
| 2024-08-28 | 13.70987 |
| 2024-08-27 | 13.75416 |
| 2024-08-26 | 13.66388 |
| 2024-08-23 | 13.75784 |
| 2024-08-22 | 13.81994 |
| 2024-08-21 | 13.88856 |
| 2024-08-20 | 13.8823 |
| 2024-08-19 | 13.73897 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |