| Exchange Rates |
NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A moderate rise brought the NOK/KRW cross to 128.5464.
Tuesday, January 7th - Thursday, January 9th: A total loss of 1.75354 brought the quotation to 127.90528.
Monday, January 6th: A 0.51172 increase brought the NOK/KRW exchange rate to 129.65882.
Thursday, January 2nd - Friday, January 3rd: The 
continued to go down, reaching 129.1471 Korean won to the Norwegian krone on Friday, January 3rd.
Tuesday, December 31st: The Norwegian krone started to depreciate again against the Korean won, the quote going down by 0.03547.
Monday, December 23rd - Monday, December 30th: The exchange was up for four trading days in a row, reaching 129.93373. This was the peak in five months.
Friday, December 20th: A second consecutive decrease brought the quotation to 126.61246. This was the lowest since December 2nd, 2024.
Thursday, December 19th: The decline of the Norwegian krone against the Korean currency restarted; the Norwegian krone to Korean won quotation fell to 127.41339.
Wednesday, December 18th: The rate of exchange rose by 0.13113, from 128.20419 to 128.33532.
Monday, December 16th - Tuesday, December 17th: The NOK/KRW quotation moved down, reaching 128.20419.
Thursday, December 12th - Friday, December 13th: The rate increased by a total of 0.80039, to 129.12006.
Last 365 days
NOK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 128.5464 |
| 2025-01-09 | 127.90528 |
| 2025-01-08 | 128.08826 |
| 2025-01-07 | 128.41079 |
| 2025-01-06 | 129.65882 |
| 2025-01-03 | 129.1471 |
| 2025-01-02 | 129.30197 |
| 2024-12-31 | 129.89826 |
| 2024-12-30 | 129.93373 |
| 2024-12-27 | 129.83071 |
| 2024-12-24 | 127.9416 |
| 2024-12-23 | 127.93766 |
| 2024-12-20 | 126.61246 |
| 2024-12-19 | 127.41339 |
| 2024-12-18 | 128.33532 |
| 2024-12-17 | 128.20419 |
| 2024-12-16 | 128.81103 |
| 2024-12-13 | 129.12006 |
| 2024-12-12 | 128.79441 |
| 2024-12-11 | 128.31967 |
| 2024-12-10 | 128.484 |
| 2024-12-09 | 128.87895 |
| 2024-12-06 | 127.90923 |
| 2024-12-05 | 128.18268 |
| 2024-12-04 | 127.98761 |
| 2024-12-03 | 126.82948 |
| 2024-12-02 | 126.55717 |
| 2024-11-29 | 126.37387 |
| 2024-11-28 | 126.22514 |
| 2024-11-27 | 125.43456 |
| 2024-11-26 | 125.69362 |
| 2024-11-25 | 126.86057 |
| 2024-11-22 | 126.59319 |
| 2024-11-21 | 126.64372 |
| 2024-11-20 | 126.62315 |
| 2024-11-19 | 126.32103 |
| 2024-11-18 | 125.84194 |
| 2024-11-15 | 126.18429 |
| 2024-11-14 | 125.75729 |
| 2024-11-13 | 126.43121 |
| 2024-11-12 | 127.1159 |
| 2024-11-11 | 126.41327 |
| 2024-11-08 | 127.01491 |
| 2024-11-07 | 127.31668 |
| 2024-11-06 | 126.03073 |
| 2024-11-05 | 125.72826 |
| 2024-11-04 | 125.38986 |
| 2024-11-01 | 125.26839 |
| 2024-10-31 | 125.64811 |
| 2024-10-30 | 125.69095 |
| 2024-10-29 | 126.36913 |
| 2024-10-28 | 125.62542 |
| 2024-10-25 | 127.25496 |
| 2024-10-24 | 126.09031 |
| 2024-10-23 | 125.84181 |
| 2024-10-22 | 126.16595 |
| 2024-10-21 | 126.34989 |
| 2024-10-18 | 125.98315 |
| 2024-10-17 | 125.391 |
| 2024-10-16 | 125.67047 |
| 2024-10-15 | 126.01819 |
| 2024-10-14 | 126.33806 |
| 2024-10-11 | 125.87122 |
| 2024-10-10 | 125.29766 |
| 2024-10-09 | 124.98133 |
| 2024-10-08 | 126.48413 |
| 2024-10-07 | 126.64036 |
| 2024-10-04 | 126.5129 |
| 2024-10-03 | 125.67857 |
| 2024-10-02 | 125.28633 |
| 2024-10-01 | 124.80201 |
| 2024-09-30 | 124.87654 |
| 2024-09-27 | 124.4108 |
| 2024-09-26 | 125.4503 |
| 2024-09-25 | 127.4786 |
| 2024-09-24 | 127.95987 |
| 2024-09-23 | 127.21376 |
| 2024-09-20 | 127.12094 |
| 2024-09-19 | 126.97938 |
| 2024-09-18 | 125.14755 |
| 2024-09-17 | 124.4993 |
| 2024-09-16 | 124.56876 |
| 2024-09-13 | 124.41116 |
| 2024-09-12 | 123.78917 |
| 2024-09-11 | 123.85859 |
| 2024-09-10 | 124.39842 |
| 2024-09-09 | 124.40685 |
| 2024-09-06 | 125.179 |
| 2024-09-05 | 125.66606 |
| 2024-09-04 | 125.49767 |
| 2024-09-03 | 125.8907 |
| 2024-09-02 | 126.28474 |
| 2024-08-30 | 126.78786 |
| 2024-08-29 | 126.65063 |
| 2024-08-28 | 126.7973 |
| 2024-08-27 | 126.74742 |
| 2024-08-26 | 125.75116 |
| 2024-08-23 | 125.98373 |
| 2024-08-22 | 126.67205 |
| 2024-08-21 | 127.15484 |
| 2024-08-20 | 126.54312 |
| 2024-08-19 | 125.78891 |
| 2024-08-16 | 126.1226 |
| 2024-08-15 | 127.30663 |
| 2024-08-14 | 126.94854 |
| 2024-08-13 | 127.06027 |
| 2024-08-12 | 127.18842 |
| 2024-08-09 | 126.04675 |
| 2024-08-08 | 126.56091 |
| 2024-08-07 | 127.48833 |
| 2024-08-06 | 125.33561 |
| 2024-08-05 | 123.52363 |
| 2024-08-02 | 124.04812 |
| 2024-08-01 | 125.49525 |
| 2024-07-31 | 125.74233 |
| 2024-07-30 | 126.05375 |
| 2024-07-29 | 125.58516 |
| 2024-07-26 | 126.09115 |
| 2024-07-25 | 123.92551 |
| 2024-07-24 | 125.60794 |
| 2024-07-23 | 125.84862 |
| 2024-07-22 | 126.82247 |
| 2024-07-19 | 127.80601 |
| 2024-07-18 | 128.64998 |
| 2024-07-17 | 128.26536 |
| 2024-07-16 | 127.95739 |
| 2024-07-15 | 128.40712 |
| 2024-07-12 | 127.99744 |
| 2024-07-11 | 128.33926 |
| 2024-07-10 | 129.09968 |
| 2024-07-09 | 130.21238 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |