| Exchange Rates / MXN |
NOK to MXN (Norwegian Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The currency pair went up, reaching the 1.83404 level.
Friday, February 14th: A 0.00073 decrease brought the NOK/MXN exchange rate to 1.82934.
Thursday, February 13th: The 
increased slightly, reaching 1.83007.
Wednesday, February 12th: A small decrease brought the quote from 1.83878 to 1.82784.
Tuesday, February 11th: The Norwegian krone to Mexican peso quotation increased again, by 0.0039.
Monday, February 10th: The value of the Mexican peso against the Norwegian krone started to decline again - the NOK/MXN exchange rose to 1.83488, from 1.83077.
Friday, February 7th: A second consecutive depreciation brought the NOK/MXN cross to the level of 1.83077 Mexican pesos to the Norwegian krone.
Thursday, February 6th: The Mexican peso started to rise again against the Norwegian currency; the NOK/MXN exchange went down to 1.83311.
Wednesday, February 5th: The exchange surged to 1.84051. This was the highest reading in two months.
Tuesday, February 4th: A 0.03314 decrease brought the pair to 1.80293. This was the lowest reading since January 15th, 2025.
Thursday, January 30th - Monday, February 3rd: Three consecutive gains brought the quote to 1.83607.
Wednesday, January 29th: The NOK/MXN quote dropped to 1.80793.
Monday, January 27th - Tuesday, January 28th: The went up for two trading days in a row, reaching the level of 1.82859 Mexican pesos to the Norwegian krone on Tuesday, January 28th.
Thursday, January 23rd - Friday, January 24th: The quotation went down for two consecutive trading days, reaching the level of 1.80481 on Friday, January 24th.
Wednesday, January 22nd: An up-tick brought the rate of exchange to the 1.8269 level.
Tuesday, January 21st: The rate declined to the 1.81838 level.
Monday, January 20th: A slight rise brought the NOK/MXN cross to 1.8298.
Last 365 days
NOK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.83404 |
| 2025-02-14 | 1.82934 |
| 2025-02-13 | 1.83007 |
| 2025-02-12 | 1.82784 |
| 2025-02-11 | 1.83878 |
| 2025-02-10 | 1.83488 |
| 2025-02-07 | 1.83077 |
| 2025-02-06 | 1.83311 |
| 2025-02-05 | 1.84051 |
| 2025-02-04 | 1.80293 |
| 2025-02-03 | 1.83607 |
| 2025-01-31 | 1.8298 |
| 2025-01-30 | 1.81568 |
| 2025-01-29 | 1.80793 |
| 2025-01-28 | 1.82859 |
| 2025-01-27 | 1.828 |
| 2025-01-24 | 1.80481 |
| 2025-01-23 | 1.81546 |
| 2025-01-22 | 1.8269 |
| 2025-01-21 | 1.81838 |
| 2025-01-20 | 1.8298 |
| 2025-01-17 | 1.82152 |
| 2025-01-16 | 1.811 |
| 2025-01-15 | 1.80203 |
| 2025-01-14 | 1.80331 |
| 2025-01-13 | 1.80889 |
| 2025-01-10 | 1.79687 |
| 2025-01-09 | 1.79425 |
| 2025-01-08 | 1.78985 |
| 2025-01-07 | 1.8008 |
| 2025-01-06 | 1.81017 |
| 2025-01-03 | 1.81278 |
| 2025-01-02 | 1.82956 |
| 2024-12-31 | 1.82708 |
| 2024-12-30 | 1.79686 |
| 2024-12-27 | 1.78539 |
| 2024-12-24 | 1.768 |
| 2024-12-23 | 1.77919 |
| 2024-12-20 | 1.77102 |
| 2024-12-19 | 1.78884 |
| 2024-12-18 | 1.79725 |
| 2024-12-17 | 1.79681 |
| 2024-12-16 | 1.80638 |
| 2024-12-13 | 1.81947 |
| 2024-12-12 | 1.81558 |
| 2024-12-11 | 1.81288 |
| 2024-12-10 | 1.80964 |
| 2024-12-09 | 1.81411 |
| 2024-12-06 | 1.81868 |
| 2024-12-05 | 1.83413 |
| 2024-12-04 | 1.83354 |
| 2024-12-03 | 1.83942 |
| 2024-12-02 | 1.84699 |
| 2024-11-29 | 1.84384 |
| 2024-11-28 | 1.8383 |
| 2024-11-27 | 1.86883 |
| 2024-11-26 | 1.84559 |
| 2024-11-25 | 1.84094 |
| 2024-11-22 | 1.83906 |
| 2024-11-21 | 1.84547 |
| 2024-11-20 | 1.82958 |
| 2024-11-19 | 1.84361 |
| 2024-11-18 | 1.83514 |
| 2024-11-15 | 1.84372 |
| 2024-11-14 | 1.84717 |
| 2024-11-13 | 1.85254 |
| 2024-11-12 | 1.84374 |
| 2024-11-11 | 1.85432 |
| 2024-11-08 | 1.8291 |
| 2024-11-07 | 1.82063 |
| 2024-11-06 | 1.85368 |
| 2024-11-05 | 1.83594 |
| 2024-11-04 | 1.83474 |
| 2024-11-01 | 1.81645 |
| 2024-10-31 | 1.82675 |
| 2024-10-30 | 1.83671 |
| 2024-10-29 | 1.82172 |
| 2024-10-28 | 1.81517 |
| 2024-10-25 | 1.81402 |
| 2024-10-24 | 1.80836 |
| 2024-10-23 | 1.82337 |
| 2024-10-22 | 1.8202 |
| 2024-10-21 | 1.82919 |
| 2024-10-18 | 1.81244 |
| 2024-10-17 | 1.82874 |
| 2024-10-16 | 1.82003 |
| 2024-10-15 | 1.80263 |
| 2024-10-14 | 1.79077 |
| 2024-10-11 | 1.80893 |
| 2024-10-10 | 1.80451 |
| 2024-10-09 | 1.79803 |
| 2024-10-08 | 1.8087 |
| 2024-10-07 | 1.82081 |
| 2024-10-04 | 1.82026 |
| 2024-10-03 | 1.83787 |
| 2024-10-02 | 1.85106 |
| 2024-10-01 | 1.86219 |
| 2024-09-30 | 1.86869 |
| 2024-09-27 | 1.85732 |
| 2024-09-26 | 1.85211 |
| 2024-09-25 | 1.86089 |
| 2024-09-24 | 1.85797 |
| 2024-09-23 | 1.84764 |
| 2024-09-20 | 1.84172 |
| 2024-09-19 | 1.83334 |
| 2024-09-18 | 1.80379 |
| 2024-09-17 | 1.82627 |
| 2024-09-16 | 1.81688 |
| 2024-09-13 | 1.8198 |
| 2024-09-12 | 1.82216 |
| 2024-09-11 | 1.84261 |
| 2024-09-10 | 1.84445 |
| 2024-09-09 | 1.84146 |
| 2024-09-06 | 1.87698 |
| 2024-09-05 | 1.88973 |
| 2024-09-04 | 1.86055 |
| 2024-09-03 | 1.85947 |
| 2024-09-02 | 1.85523 |
| 2024-08-30 | 1.86573 |
| 2024-08-29 | 1.87763 |
| 2024-08-28 | 1.86837 |
| 2024-08-27 | 1.84994 |
| 2024-08-26 | 1.81765 |
| 2024-08-23 | 1.82436 |
| 2024-08-22 | 1.8369 |
| 2024-08-21 | 1.80847 |
| 2024-08-20 | 1.78421 |
| 2024-08-19 | 1.7605 |
| 2024-08-16 | 1.73845 |
| 2024-08-15 | 1.76642 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |