| Exchange Rates |
NOK to PHP (Norwegian Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: Two consecutive gains brought the rate of exchange to 5.219. This was the peak 
in eight weeks.
Wednesday, February 12th - Thursday, February 13th: The currency pair went down, reaching 5.14849.
Monday, February 10th - Tuesday, February 11th: The upward trend continued and the quote gained to 5.18768.
Friday, February 7th: The upward movement restarted, the NOK/PHP currency pair climbing to 5.17763.
Thursday, February 6th: The quotation decreased slightly, reaching 5.16379.
Wednesday, February 5th: A second consecutive increase brought the Norwegian krone to Philippine peso exchange to 5.1794.
Tuesday, February 4th: The upward movement restarted, the NOK/PHP currency pair increasing to 5.13796.
Monday, February 3rd: The currency pair moved down to 5.13565.
Friday, January 31st: A second consecutive addition brought the quote to the level of 5.17001 Philippine pesos to the Norwegian krone.
Thursday, January 30th: The Norwegian krone started to appreciate again against the Philippine peso; the NOK/PHP quote was up 0.0049.
Friday, January 24th - Wednesday, January 29th: The exchange went down for four trading days in a row, reaching 5.15541 Philippine pesos to the Norwegian krone on Wednesday, January 29th.
Wednesday, January 22nd - Thursday, January 23rd: The continued to move upward over the next two trading days, reaching 5.20549 Philippine pesos to the Norwegian krone on Thursday, January 23rd.
Tuesday, January 21st: The Norwegian krone to Philippine peso exchange rate increased slightly, to 5.12998.
Monday, January 20th: The rate declined to 5.12761, the lowest level since January 13th, 2025.
Last 365 days
NOK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 5.219 |
| 2025-02-14 | 5.19135 |
| 2025-02-13 | 5.14849 |
| 2025-02-12 | 5.16987 |
| 2025-02-11 | 5.18768 |
| 2025-02-10 | 5.18476 |
| 2025-02-07 | 5.17763 |
| 2025-02-06 | 5.16379 |
| 2025-02-05 | 5.1794 |
| 2025-02-04 | 5.13796 |
| 2025-02-03 | 5.13565 |
| 2025-01-31 | 5.17001 |
| 2025-01-30 | 5.16031 |
| 2025-01-29 | 5.15541 |
| 2025-01-28 | 5.17044 |
| 2025-01-27 | 5.19988 |
| 2025-01-24 | 5.20405 |
| 2025-01-23 | 5.20549 |
| 2025-01-22 | 5.19064 |
| 2025-01-21 | 5.12998 |
| 2025-01-20 | 5.12761 |
| 2025-01-17 | 5.13113 |
| 2025-01-16 | 5.14316 |
| 2025-01-15 | 5.15726 |
| 2025-01-14 | 5.1364 |
| 2025-01-13 | 5.11154 |
| 2025-01-10 | 5.12393 |
| 2025-01-09 | 5.12572 |
| 2025-01-08 | 5.12796 |
| 2025-01-07 | 5.14359 |
| 2025-01-06 | 5.15556 |
| 2025-01-03 | 5.10843 |
| 2025-01-02 | 5.10092 |
| 2024-12-31 | 5.11242 |
| 2024-12-30 | 5.09991 |
| 2024-12-27 | 5.12374 |
| 2024-12-24 | 5.13014 |
| 2024-12-23 | 5.15787 |
| 2024-12-20 | 5.14808 |
| 2024-12-19 | 5.19675 |
| 2024-12-18 | 5.25888 |
| 2024-12-17 | 5.26807 |
| 2024-12-16 | 5.26681 |
| 2024-12-13 | 5.27938 |
| 2024-12-12 | 5.25013 |
| 2024-12-11 | 5.23105 |
| 2024-12-10 | 5.20394 |
| 2024-12-09 | 5.21965 |
| 2024-12-06 | 5.21223 |
| 2024-12-05 | 5.22693 |
| 2024-12-04 | 5.25907 |
| 2024-12-03 | 5.29573 |
| 2024-12-02 | 5.28819 |
| 2024-11-29 | 5.30277 |
| 2024-11-28 | 5.30453 |
| 2024-11-27 | 5.29256 |
| 2024-11-26 | 5.31096 |
| 2024-11-25 | 5.34553 |
| 2024-11-22 | 5.30498 |
| 2024-11-21 | 5.34561 |
| 2024-11-20 | 5.34885 |
| 2024-11-19 | 5.34448 |
| 2024-11-18 | 5.2854 |
| 2024-11-15 | 5.31345 |
| 2024-11-14 | 5.27018 |
| 2024-11-13 | 5.29789 |
| 2024-11-12 | 5.30502 |
| 2024-11-11 | 5.29937 |
| 2024-11-08 | 5.33826 |
| 2024-11-07 | 5.3709 |
| 2024-11-06 | 5.28583 |
| 2024-11-05 | 5.3138 |
| 2024-11-04 | 5.3373 |
| 2024-11-01 | 5.31145 |
| 2024-10-31 | 5.30753 |
| 2024-10-30 | 5.30454 |
| 2024-10-29 | 5.3082 |
| 2024-10-28 | 5.28618 |
| 2024-10-25 | 5.34016 |
| 2024-10-24 | 5.29144 |
| 2024-10-23 | 5.27425 |
| 2024-10-22 | 5.29307 |
| 2024-10-21 | 5.28189 |
| 2024-10-18 | 5.27952 |
| 2024-10-17 | 5.29364 |
| 2024-10-16 | 5.33381 |
| 2024-10-15 | 5.36019 |
| 2024-10-14 | 5.34346 |
| 2024-10-11 | 5.33362 |
| 2024-10-10 | 5.32242 |
| 2024-10-09 | 5.29527 |
| 2024-10-08 | 5.33858 |
| 2024-10-07 | 5.36368 |
| 2024-10-04 | 5.31696 |
| 2024-10-03 | 5.31721 |
| 2024-10-02 | 5.32711 |
| 2024-10-01 | 5.30983 |
| 2024-09-30 | 5.33299 |
| 2024-09-27 | 5.3235 |
| 2024-09-26 | 5.29614 |
| 2024-09-25 | 5.35852 |
| 2024-09-24 | 5.39106 |
| 2024-09-23 | 5.33117 |
| 2024-09-20 | 5.29703 |
| 2024-09-19 | 5.3094 |
| 2024-09-18 | 5.26424 |
| 2024-09-17 | 5.25648 |
| 2024-09-16 | 5.27114 |
| 2024-09-13 | 5.23575 |
| 2024-09-12 | 5.18284 |
| 2024-09-11 | 5.16931 |
| 2024-09-10 | 5.22736 |
| 2024-09-09 | 5.22206 |
| 2024-09-06 | 5.26357 |
| 2024-09-05 | 5.27851 |
| 2024-09-04 | 5.29454 |
| 2024-09-03 | 5.30571 |
| 2024-09-02 | 5.32933 |
| 2024-08-30 | 5.34291 |
| 2024-08-29 | 5.34997 |
| 2024-08-28 | 5.34016 |
| 2024-08-27 | 5.36057 |
| 2024-08-26 | 5.30832 |
| 2024-08-23 | 5.31554 |
| 2024-08-22 | 5.32974 |
| 2024-08-21 | 5.37679 |
| 2024-08-20 | 5.35493 |
| 2024-08-19 | 5.33282 |
| 2024-08-16 | 5.31734 |
| 2024-08-15 | 5.34196 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |