| Exchange Rates |
NOK to PLN (Norwegian Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The NOK/PLN quotation decreased to 0.36285.
Wednesday, January 8th: A 0.00157 increase brought the exchange rate to 0.36433.
Friday, January 3rd - Tuesday, January 7th: The NOK/PLN quote decreased by 0.00211, to 0.36276.
Tuesday, December 31st - Thursday, January 2nd: The currency pair went up for two trading days in a row, reaching 0.36487.
Monday, December 30th: A small loss of 0.00089 brought the 
of exchange to 0.36009.
Friday, December 27th: The went up, reaching 0.36098.
Tuesday, December 24th: The Norwegian krone to Polish zloty quotation moved down, reaching 0.36049.
Monday, December 23rd: A 0.00297 surge brought the NOK/PLN exchange rate to 0.3621.
Monday, December 16th - Friday, December 20th: The Norwegian krone continued to depreciate against the Polish zloty for another five trading days, the NOK/PLN rate of exchange dropping to 0.35913. This was the lowest level in three months.
Friday, December 13th: The quote declined to 0.36523.
Thursday, December 12th: An upsurge brought the quotation to 0.3669. This was the highest reading since December 4th, 2024.
Last 365 days
NOK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.36285 |
| 2025-01-09 | 0.36328 |
| 2025-01-08 | 0.36433 |
| 2025-01-07 | 0.36276 |
| 2025-01-06 | 0.36311 |
| 2025-01-03 | 0.36477 |
| 2025-01-02 | 0.36487 |
| 2024-12-31 | 0.36244 |
| 2024-12-30 | 0.36009 |
| 2024-12-27 | 0.36098 |
| 2024-12-24 | 0.36049 |
| 2024-12-23 | 0.3621 |
| 2024-12-20 | 0.35913 |
| 2024-12-19 | 0.35973 |
| 2024-12-18 | 0.362 |
| 2024-12-17 | 0.36243 |
| 2024-12-16 | 0.36395 |
| 2024-12-13 | 0.36523 |
| 2024-12-12 | 0.3669 |
| 2024-12-11 | 0.3641 |
| 2024-12-10 | 0.36379 |
| 2024-12-09 | 0.36269 |
| 2024-12-06 | 0.36332 |
| 2024-12-05 | 0.3666 |
| 2024-12-04 | 0.3689 |
| 2024-12-03 | 0.36953 |
| 2024-12-02 | 0.368 |
| 2024-11-29 | 0.36779 |
| 2024-11-28 | 0.36951 |
| 2024-11-27 | 0.36886 |
| 2024-11-26 | 0.369 |
| 2024-11-25 | 0.37272 |
| 2024-11-22 | 0.37494 |
| 2024-11-21 | 0.37365 |
| 2024-11-20 | 0.37193 |
| 2024-11-19 | 0.3714 |
| 2024-11-18 | 0.36936 |
| 2024-11-15 | 0.36926 |
| 2024-11-14 | 0.36893 |
| 2024-11-13 | 0.36912 |
| 2024-11-12 | 0.3706 |
| 2024-11-11 | 0.36856 |
| 2024-11-08 | 0.36739 |
| 2024-11-07 | 0.36816 |
| 2024-11-06 | 0.36521 |
| 2024-11-05 | 0.36438 |
| 2024-11-04 | 0.36348 |
| 2024-11-01 | 0.36407 |
| 2024-10-31 | 0.36443 |
| 2024-10-30 | 0.3659 |
| 2024-10-29 | 0.36718 |
| 2024-10-28 | 0.36518 |
| 2024-10-25 | 0.36785 |
| 2024-10-24 | 0.36761 |
| 2024-10-23 | 0.36645 |
| 2024-10-22 | 0.36514 |
| 2024-10-21 | 0.36472 |
| 2024-10-18 | 0.36477 |
| 2024-10-17 | 0.3631 |
| 2024-10-16 | 0.36436 |
| 2024-10-15 | 0.36493 |
| 2024-10-14 | 0.36516 |
| 2024-10-11 | 0.36542 |
| 2024-10-10 | 0.36506 |
| 2024-10-09 | 0.36465 |
| 2024-10-08 | 0.36864 |
| 2024-10-07 | 0.37075 |
| 2024-10-04 | 0.36925 |
| 2024-10-03 | 0.3674 |
| 2024-10-02 | 0.36793 |
| 2024-10-01 | 0.36531 |
| 2024-09-30 | 0.3637 |
| 2024-09-27 | 0.3635 |
| 2024-09-26 | 0.36236 |
| 2024-09-25 | 0.36497 |
| 2024-09-24 | 0.36742 |
| 2024-09-23 | 0.36582 |
| 2024-09-20 | 0.36447 |
| 2024-09-19 | 0.3656 |
| 2024-09-18 | 0.36262 |
| 2024-09-17 | 0.36207 |
| 2024-09-16 | 0.36255 |
| 2024-09-13 | 0.36202 |
| 2024-09-12 | 0.36013 |
| 2024-09-11 | 0.35916 |
| 2024-09-10 | 0.35988 |
| 2024-09-09 | 0.35828 |
| 2024-09-06 | 0.36267 |
| 2024-09-05 | 0.36204 |
| 2024-09-04 | 0.36246 |
| 2024-09-03 | 0.36362 |
| 2024-09-02 | 0.36445 |
| 2024-08-30 | 0.36669 |
| 2024-08-29 | 0.36851 |
| 2024-08-28 | 0.36717 |
| 2024-08-27 | 0.36495 |
| 2024-08-26 | 0.3635 |
| 2024-08-23 | 0.36244 |
| 2024-08-22 | 0.36381 |
| 2024-08-21 | 0.36684 |
| 2024-08-20 | 0.36502 |
| 2024-08-19 | 0.36378 |
| 2024-08-16 | 0.36132 |
| 2024-08-15 | 0.36452 |
| 2024-08-14 | 0.36523 |
| 2024-08-13 | 0.36357 |
| 2024-08-12 | 0.36569 |
| 2024-08-09 | 0.36564 |
| 2024-08-08 | 0.36348 |
| 2024-08-07 | 0.36646 |
| 2024-08-06 | 0.35919 |
| 2024-08-05 | 0.35611 |
| 2024-08-02 | 0.35954 |
| 2024-08-01 | 0.36571 |
| 2024-07-31 | 0.36309 |
| 2024-07-30 | 0.36033 |
| 2024-07-29 | 0.36035 |
| 2024-07-26 | 0.35805 |
| 2024-07-25 | 0.35562 |
| 2024-07-24 | 0.35915 |
| 2024-07-23 | 0.3575 |
| 2024-07-22 | 0.35907 |
| 2024-07-19 | 0.36238 |
| 2024-07-18 | 0.36532 |
| 2024-07-17 | 0.36528 |
| 2024-07-16 | 0.36229 |
| 2024-07-15 | 0.36178 |
| 2024-07-12 | 0.36358 |
| 2024-07-11 | 0.36449 |
| 2024-07-10 | 0.36663 |
| 2024-07-09 | 0.37116 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |