| Exchange Rates |
NOK to RON (Norwegian Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The NOK/RON cross increased to the 0.42802 level.
Tuesday, February 18th: The quotation went down to 0.42691.
Monday, February 17th: The currency pair rose again, from 0.42716 to 0.42752.
Friday, February 14th: The new Romanian leu started to depreciate again against the Norwegian currency, the NOK/RON exchange rate rising by 0.00229.
Tuesday, February 11th - Thursday, February 13th: The 
went down for three consecutive trading days, reaching the level of 0.42487 on Thursday, February 13th.
Wednesday, February 5th - Monday, February 10th: The NOK/RON quote was up for four trading days in a row, reaching 0.42999. This was the highest level in two months.
Tuesday, February 4th: A tiny decrease brought the quotation from 0.42487 to 0.42461.
Wednesday, January 29th - Monday, February 3rd: The continued to increase over the next four trading days, reaching 0.42487 new Romanian lei to the Norwegian krone on Monday, February 3rd.
Tuesday, January 28th: The decline of the new Romanian leu against the Norwegian krone restarted - the NOK/RON exchange rose to 0.42237, from 0.42127.
Monday, January 27th: The currency pair slipped again, by 0.00225.
Friday, January 24th: The value of the new Romanian leu against the Norwegian krone started to increase again - the NOK/RON exchange decreased to 0.42352.
Wednesday, January 22nd - Thursday, January 23rd: The rate rose for two consecutive trading days, reaching the level of 0.42422 new Romanian lei to the Norwegian krone on Thursday, January 23rd.
Tuesday, January 21st: The quotation slipped to 0.42116. This was the lowest rate since December 30th, 2024.
Last 365 days
NOK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.42802 |
| 2025-02-18 | 0.42691 |
| 2025-02-17 | 0.42752 |
| 2025-02-14 | 0.42716 |
| 2025-02-13 | 0.42487 |
| 2025-02-12 | 0.42674 |
| 2025-02-11 | 0.42995 |
| 2025-02-10 | 0.42999 |
| 2025-02-07 | 0.42811 |
| 2025-02-06 | 0.42687 |
| 2025-02-05 | 0.42647 |
| 2025-02-04 | 0.42461 |
| 2025-02-03 | 0.42487 |
| 2025-01-31 | 0.42401 |
| 2025-01-30 | 0.42306 |
| 2025-01-29 | 0.42241 |
| 2025-01-28 | 0.42237 |
| 2025-01-27 | 0.42127 |
| 2025-01-24 | 0.42352 |
| 2025-01-23 | 0.42422 |
| 2025-01-22 | 0.42347 |
| 2025-01-21 | 0.42116 |
| 2025-01-20 | 0.42297 |
| 2025-01-17 | 0.42321 |
| 2025-01-16 | 0.42538 |
| 2025-01-15 | 0.42502 |
| 2025-01-14 | 0.4245 |
| 2025-01-13 | 0.42472 |
| 2025-01-10 | 0.42302 |
| 2025-01-09 | 0.42289 |
| 2025-01-08 | 0.42374 |
| 2025-01-07 | 0.42377 |
| 2025-01-06 | 0.42484 |
| 2025-01-03 | 0.42476 |
| 2025-01-02 | 0.42453 |
| 2024-12-31 | 0.42173 |
| 2024-12-30 | 0.42012 |
| 2024-12-27 | 0.42022 |
| 2024-12-24 | 0.41982 |
| 2024-12-23 | 0.42147 |
| 2024-12-20 | 0.41928 |
| 2024-12-19 | 0.42118 |
| 2024-12-18 | 0.42299 |
| 2024-12-17 | 0.42294 |
| 2024-12-16 | 0.42474 |
| 2024-12-13 | 0.42594 |
| 2024-12-12 | 0.4265 |
| 2024-12-11 | 0.42413 |
| 2024-12-10 | 0.42376 |
| 2024-12-09 | 0.42338 |
| 2024-12-06 | 0.42381 |
| 2024-12-05 | 0.42688 |
| 2024-12-04 | 0.42829 |
| 2024-12-03 | 0.42797 |
| 2024-12-02 | 0.42688 |
| 2024-11-29 | 0.42613 |
| 2024-11-28 | 0.42672 |
| 2024-11-27 | 0.42573 |
| 2024-11-26 | 0.42607 |
| 2024-11-25 | 0.42953 |
| 2024-11-22 | 0.43021 |
| 2024-11-21 | 0.42831 |
| 2024-11-20 | 0.42739 |
| 2024-11-19 | 0.42685 |
| 2024-11-18 | 0.42472 |
| 2024-11-15 | 0.4254 |
| 2024-11-14 | 0.4232 |
| 2024-11-13 | 0.423 |
| 2024-11-12 | 0.42393 |
| 2024-11-11 | 0.42208 |
| 2024-11-08 | 0.42254 |
| 2024-11-07 | 0.42353 |
| 2024-11-06 | 0.41779 |
| 2024-11-05 | 0.41602 |
| 2024-11-04 | 0.41644 |
| 2024-11-01 | 0.41593 |
| 2024-10-31 | 0.41671 |
| 2024-10-30 | 0.4188 |
| 2024-10-29 | 0.42012 |
| 2024-10-28 | 0.41755 |
| 2024-10-25 | 0.42077 |
| 2024-10-24 | 0.42087 |
| 2024-10-23 | 0.41963 |
| 2024-10-22 | 0.42068 |
| 2024-10-21 | 0.42007 |
| 2024-10-18 | 0.42106 |
| 2024-10-17 | 0.4189 |
| 2024-10-16 | 0.42165 |
| 2024-10-15 | 0.4229 |
| 2024-10-14 | 0.42347 |
| 2024-10-11 | 0.42378 |
| 2024-10-10 | 0.42195 |
| 2024-10-09 | 0.42219 |
| 2024-10-08 | 0.42588 |
| 2024-10-07 | 0.42706 |
| 2024-10-04 | 0.42594 |
| 2024-10-03 | 0.42464 |
| 2024-10-02 | 0.42629 |
| 2024-10-01 | 0.42418 |
| 2024-09-30 | 0.42291 |
| 2024-09-27 | 0.42325 |
| 2024-09-26 | 0.42217 |
| 2024-09-25 | 0.42588 |
| 2024-09-24 | 0.42849 |
| 2024-09-23 | 0.42565 |
| 2024-09-20 | 0.42398 |
| 2024-09-19 | 0.42634 |
| 2024-09-18 | 0.42249 |
| 2024-09-17 | 0.42192 |
| 2024-09-16 | 0.42228 |
| 2024-09-13 | 0.41975 |
| 2024-09-12 | 0.41679 |
| 2024-09-11 | 0.4167 |
| 2024-09-10 | 0.41795 |
| 2024-09-09 | 0.41659 |
| 2024-09-06 | 0.42143 |
| 2024-09-05 | 0.42163 |
| 2024-09-04 | 0.42123 |
| 2024-09-03 | 0.4227 |
| 2024-09-02 | 0.42415 |
| 2024-08-30 | 0.42675 |
| 2024-08-29 | 0.42757 |
| 2024-08-28 | 0.42497 |
| 2024-08-27 | 0.42456 |
| 2024-08-26 | 0.42243 |
| 2024-08-23 | 0.42165 |
| 2024-08-22 | 0.42286 |
| 2024-08-21 | 0.426 |
| 2024-08-20 | 0.426 |
| 2024-08-19 | 0.42416 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |