| Exchange Rates |
NOK to SEK (Norwegian Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quotation went up, reaching 0.97789.
Thursday, January 9th: A moderate loss of 0.00341 brought the NOK/SEK quote to 0.97738.
Wednesday, January 8th: The pair moved up to 0.98079.
Tuesday, January 7th: The NOK/SEK cross declined slightly, to 0.97755.
Tuesday, December 31st - Monday, January 6th: The Norwegian krone continued to appreciate against the Swedish krona, the NOK/SEK rate of exchange rising to 0.97908.
Monday, December 30th: The upward movement restarted, the pair increasing to 0.96969.
Friday, December 27th: The Norwegian krone to Swedish krona exchange 
moved down, reaching 0.96927.
Monday, December 23rd - Tuesday, December 24th: The climbed for two trading days in a row, reaching the 0.97337 level on Tuesday, December 24th.
Thursday, December 19th - Friday, December 20th: The exchange went down for two trading days in a row, reaching 0.96693 Swedish kronor to the Norwegian krone on Friday, December 20th, the lowest level in seven weeks.
Wednesday, December 18th: A 0.00161 addition brought the NOK/SEK exchange rate to 0.97683.
Friday, December 13th - Tuesday, December 17th: The currency pair moved down, reaching 0.97522.
Thursday, December 12th: The exchange rate hit the 0.98679 level, the highest reading since December 5th, 2024.
Last 365 days
NOK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.97789 |
| 2025-01-09 | 0.97738 |
| 2025-01-08 | 0.98079 |
| 2025-01-07 | 0.97755 |
| 2025-01-06 | 0.97908 |
| 2025-01-03 | 0.97665 |
| 2025-01-02 | 0.97482 |
| 2024-12-31 | 0.97151 |
| 2024-12-30 | 0.96969 |
| 2024-12-27 | 0.96927 |
| 2024-12-24 | 0.97337 |
| 2024-12-23 | 0.97264 |
| 2024-12-20 | 0.96693 |
| 2024-12-19 | 0.97022 |
| 2024-12-18 | 0.97683 |
| 2024-12-17 | 0.97522 |
| 2024-12-16 | 0.97765 |
| 2024-12-13 | 0.98623 |
| 2024-12-12 | 0.98679 |
| 2024-12-11 | 0.98331 |
| 2024-12-10 | 0.98312 |
| 2024-12-09 | 0.98233 |
| 2024-12-06 | 0.98114 |
| 2024-12-05 | 0.98709 |
| 2024-12-04 | 0.99376 |
| 2024-12-03 | 0.9954 |
| 2024-12-02 | 0.98868 |
| 2024-11-29 | 0.98609 |
| 2024-11-28 | 0.98915 |
| 2024-11-27 | 0.98623 |
| 2024-11-26 | 0.98643 |
| 2024-11-25 | 0.99279 |
| 2024-11-22 | 0.9987 |
| 2024-11-21 | 0.99888 |
| 2024-11-20 | 0.99665 |
| 2024-11-19 | 0.99352 |
| 2024-11-18 | 0.99001 |
| 2024-11-15 | 0.99073 |
| 2024-11-14 | 0.98673 |
| 2024-11-13 | 0.98512 |
| 2024-11-12 | 0.98326 |
| 2024-11-11 | 0.9835 |
| 2024-11-08 | 0.98441 |
| 2024-11-07 | 0.98727 |
| 2024-11-06 | 0.97838 |
| 2024-11-05 | 0.97546 |
| 2024-11-04 | 0.97472 |
| 2024-11-01 | 0.97086 |
| 2024-10-31 | 0.97423 |
| 2024-10-30 | 0.97369 |
| 2024-10-29 | 0.9726 |
| 2024-10-28 | 0.96298 |
| 2024-10-25 | 0.96853 |
| 2024-10-24 | 0.96644 |
| 2024-10-23 | 0.96283 |
| 2024-10-22 | 0.96426 |
| 2024-10-21 | 0.96532 |
| 2024-10-18 | 0.9669 |
| 2024-10-17 | 0.96164 |
| 2024-10-16 | 0.9614 |
| 2024-10-15 | 0.96048 |
| 2024-10-14 | 0.96825 |
| 2024-10-11 | 0.96718 |
| 2024-10-10 | 0.96383 |
| 2024-10-09 | 0.96403 |
| 2024-10-08 | 0.97108 |
| 2024-10-07 | 0.97512 |
| 2024-10-04 | 0.9703 |
| 2024-10-03 | 0.96941 |
| 2024-10-02 | 0.97224 |
| 2024-10-01 | 0.96454 |
| 2024-09-30 | 0.96052 |
| 2024-09-27 | 0.95879 |
| 2024-09-26 | 0.95872 |
| 2024-09-25 | 0.96808 |
| 2024-09-24 | 0.97257 |
| 2024-09-23 | 0.97227 |
| 2024-09-20 | 0.97 |
| 2024-09-19 | 0.96998 |
| 2024-09-18 | 0.96167 |
| 2024-09-17 | 0.96064 |
| 2024-09-16 | 0.96091 |
| 2024-09-13 | 0.95899 |
| 2024-09-12 | 0.95643 |
| 2024-09-11 | 0.95795 |
| 2024-09-10 | 0.9608 |
| 2024-09-09 | 0.95934 |
| 2024-09-06 | 0.96342 |
| 2024-09-05 | 0.96692 |
| 2024-09-04 | 0.96662 |
| 2024-09-03 | 0.96651 |
| 2024-09-02 | 0.96769 |
| 2024-08-30 | 0.972 |
| 2024-08-29 | 0.97462 |
| 2024-08-28 | 0.96781 |
| 2024-08-27 | 0.97038 |
| 2024-08-26 | 0.96812 |
| 2024-08-23 | 0.96895 |
| 2024-08-22 | 0.96801 |
| 2024-08-21 | 0.97389 |
| 2024-08-20 | 0.97432 |
| 2024-08-19 | 0.97892 |
| 2024-08-16 | 0.97673 |
| 2024-08-15 | 0.98025 |
| 2024-08-14 | 0.97602 |
| 2024-08-13 | 0.97533 |
| 2024-08-12 | 0.97613 |
| 2024-08-09 | 0.97177 |
| 2024-08-08 | 0.96743 |
| 2024-08-07 | 0.96965 |
| 2024-08-06 | 0.96321 |
| 2024-08-05 | 0.95237 |
| 2024-08-02 | 0.9711 |
| 2024-08-01 | 0.98089 |
| 2024-07-31 | 0.98265 |
| 2024-07-30 | 0.98297 |
| 2024-07-29 | 0.98414 |
| 2024-07-26 | 0.98287 |
| 2024-07-25 | 0.97447 |
| 2024-07-24 | 0.97869 |
| 2024-07-23 | 0.97576 |
| 2024-07-22 | 0.97592 |
| 2024-07-19 | 0.98178 |
| 2024-07-18 | 0.98177 |
| 2024-07-17 | 0.97882 |
| 2024-07-16 | 0.98073 |
| 2024-07-15 | 0.98225 |
| 2024-07-12 | 0.9824 |
| 2024-07-11 | 0.97828 |
| 2024-07-10 | 0.98281 |
| 2024-07-09 | 0.99417 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |