| Exchange Rates |
NOK to THB (Norwegian Krone to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: The Norwegian krone to Thai baht quotation decreased to the 3.02934 level.
Monday, January 6th: A second consecutive jump brought the exchange rate to the 3.06025 level.
Friday, January 3rd: The decline of the Thai baht against the Norwegian krone restarted; the NOK/THB exchange 
advanced to 3.02869.
Thursday, January 2nd: The quote went down, reaching 3.01733.
Monday, December 30th - Tuesday, December 31st: The upward trend continued for another two trading days, the pair rising from 2.997 to 3.02467.
Friday, December 27th: The Thai baht started to depreciate again against the Norwegian krone; the NOK/THB exchange was up 0.00189.
Tuesday, December 24th: The exchange hit the 2.99511 level, the lowest reading since March 2020.
Monday, December 23rd: The quotation rose by 0.00511, to 3.01787.
Friday, December 20th: The currency pair decreased again, from 3.04258 to 3.01276.
Thursday, December 19th: The Thai baht started to appreciate again against the Norwegian currency, the NOK/THB exchange decreasing by 0.01243.
Wednesday, December 18th: The NOK/THB cross increased slightly, reaching 3.05501.
Monday, December 16th - Tuesday, December 17th: The pair moved down to 3.05402.
Friday, December 13th: The exchange increased again. A 0.0278 surge brought the rate to 3.07499. This was the peak rate since December 5th, 2024.
Thursday, December 12th: An 0.00732 up-tick brought the currency pair to 3.04719.
Last 365 days
NOK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 3.02934 |
| 2025-01-09 | 3.03091 |
| 2025-01-08 | 3.03987 |
| 2025-01-07 | 3.05235 |
| 2025-01-06 | 3.06025 |
| 2025-01-03 | 3.02869 |
| 2025-01-02 | 3.01733 |
| 2024-12-31 | 3.02467 |
| 2024-12-30 | 3.00874 |
| 2024-12-27 | 2.997 |
| 2024-12-24 | 2.99511 |
| 2024-12-23 | 3.01787 |
| 2024-12-20 | 3.01276 |
| 2024-12-19 | 3.04258 |
| 2024-12-18 | 3.05501 |
| 2024-12-17 | 3.05402 |
| 2024-12-16 | 3.05411 |
| 2024-12-13 | 3.07499 |
| 2024-12-12 | 3.04719 |
| 2024-12-11 | 3.03987 |
| 2024-12-10 | 3.0303 |
| 2024-12-09 | 3.03623 |
| 2024-12-06 | 3.06271 |
| 2024-12-05 | 3.08516 |
| 2024-12-04 | 3.10142 |
| 2024-12-03 | 3.11136 |
| 2024-12-02 | 3.1055 |
| 2024-11-29 | 3.10064 |
| 2024-11-28 | 3.11137 |
| 2024-11-27 | 3.10753 |
| 2024-11-26 | 3.11698 |
| 2024-11-25 | 3.13045 |
| 2024-11-22 | 3.10927 |
| 2024-11-21 | 3.1383 |
| 2024-11-20 | 3.14162 |
| 2024-11-19 | 3.1323 |
| 2024-11-18 | 3.13715 |
| 2024-11-15 | 3.15078 |
| 2024-11-14 | 3.13692 |
| 2024-11-13 | 3.13324 |
| 2024-11-12 | 3.14708 |
| 2024-11-11 | 3.11399 |
| 2024-11-08 | 3.11675 |
| 2024-11-07 | 3.13214 |
| 2024-11-06 | 3.08212 |
| 2024-11-05 | 3.06455 |
| 2024-11-04 | 3.07504 |
| 2024-11-01 | 3.08303 |
| 2024-10-31 | 3.07861 |
| 2024-10-30 | 3.07463 |
| 2024-10-29 | 3.07393 |
| 2024-10-28 | 3.06733 |
| 2024-10-25 | 3.0915 |
| 2024-10-24 | 3.07469 |
| 2024-10-23 | 3.06729 |
| 2024-10-22 | 3.06428 |
| 2024-10-21 | 3.06716 |
| 2024-10-18 | 3.04754 |
| 2024-10-17 | 3.03626 |
| 2024-10-16 | 3.0591 |
| 2024-10-15 | 3.08899 |
| 2024-10-14 | 3.09054 |
| 2024-10-11 | 3.10453 |
| 2024-10-10 | 3.11406 |
| 2024-10-09 | 3.10971 |
| 2024-10-08 | 3.14229 |
| 2024-10-07 | 3.14593 |
| 2024-10-04 | 3.12243 |
| 2024-10-03 | 3.12018 |
| 2024-10-02 | 3.10926 |
| 2024-10-01 | 3.07949 |
| 2024-09-30 | 3.06915 |
| 2024-09-27 | 3.07336 |
| 2024-09-26 | 3.07258 |
| 2024-09-25 | 3.1324 |
| 2024-09-24 | 3.14924 |
| 2024-09-23 | 3.13657 |
| 2024-09-20 | 3.14387 |
| 2024-09-19 | 3.16812 |
| 2024-09-18 | 3.14344 |
| 2024-09-17 | 3.14747 |
| 2024-09-16 | 3.13947 |
| 2024-09-13 | 3.12148 |
| 2024-09-12 | 3.11262 |
| 2024-09-11 | 3.11619 |
| 2024-09-10 | 3.12847 |
| 2024-09-09 | 3.13839 |
| 2024-09-06 | 3.15451 |
| 2024-09-05 | 3.16409 |
| 2024-09-04 | 3.20076 |
| 2024-09-03 | 3.21545 |
| 2024-09-02 | 3.2254 |
| 2024-08-30 | 3.21909 |
| 2024-08-29 | 3.23417 |
| 2024-08-28 | 3.23156 |
| 2024-08-27 | 3.24396 |
| 2024-08-26 | 3.21993 |
| 2024-08-23 | 3.22547 |
| 2024-08-22 | 3.25717 |
| 2024-08-21 | 3.26072 |
| 2024-08-20 | 3.24288 |
| 2024-08-19 | 3.24283 |
| 2024-08-16 | 3.24982 |
| 2024-08-15 | 3.2764 |
| 2024-08-14 | 3.26597 |
| 2024-08-13 | 3.25371 |
| 2024-08-12 | 3.27207 |
| 2024-08-09 | 3.25035 |
| 2024-08-08 | 3.24654 |
| 2024-08-07 | 3.29904 |
| 2024-08-06 | 3.23295 |
| 2024-08-05 | 3.19814 |
| 2024-08-02 | 3.21033 |
| 2024-08-01 | 3.26983 |
| 2024-07-31 | 3.2688 |
| 2024-07-30 | 3.2772 |
| 2024-07-29 | 3.26583 |
| 2024-07-26 | 3.27654 |
| 2024-07-25 | 3.24966 |
| 2024-07-24 | 3.28228 |
| 2024-07-23 | 3.287 |
| 2024-07-22 | 3.31809 |
| 2024-07-19 | 3.34142 |
| 2024-07-18 | 3.34517 |
| 2024-07-17 | 3.34178 |
| 2024-07-16 | 3.3382 |
| 2024-07-15 | 3.36046 |
| 2024-07-12 | 3.36398 |
| 2024-07-11 | 3.37434 |
| 2024-07-10 | 3.38959 |
| 2024-07-09 | 3.42754 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |