| Exchange Rates |
NOK to TRY (Norwegian Krone to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quotation rose by 0.00634, to 3.10325.
Tuesday, January 7th - Thursday, January 9th: The rate of exchange moved down, reaching 3.09691.
Monday, January 6th: The quotation jumped to 3.14535.
Thursday, January 2nd - Friday, January 3rd: The quote decreased for two trading days in a row, reaching the 3.10978 level on Friday, January 3rd.
Friday, December 27th - Tuesday, December 31st: The exchange 
rose by a total of 0.02177, to 3.11464.
Tuesday, December 24th: A small loss brought the NOK/TRY cross to 3.09287.
Monday, December 23rd: A 0.02018 rise brought the of exchange to 3.10013.
Thursday, December 19th - Friday, December 20th: The decreased to 3.07995. This was the lowest rate in five weeks.
Wednesday, December 18th: The NOK/TRY cross increased by 0.00255, from 3.12239 to 3.12494.
Tuesday, December 17th: The quote decreased again, by 0.01037.
Monday, December 16th: The NOK/TRY cross declined to 3.13276.
Friday, December 13th: The quotation increased again. A 0.00861 rise brought the rate to 3.14826, the highest reading in eight weeks.
Thursday, December 12th: The NOK/TRY cross increased by 0.01141, from 3.12824 to 3.13965.
Last 365 days
NOK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 3.10325 |
| 2025-01-09 | 3.09691 |
| 2025-01-08 | 3.10063 |
| 2025-01-07 | 3.13014 |
| 2025-01-06 | 3.14535 |
| 2025-01-03 | 3.10978 |
| 2025-01-02 | 3.11098 |
| 2024-12-31 | 3.11464 |
| 2024-12-30 | 3.11438 |
| 2024-12-27 | 3.1026 |
| 2024-12-24 | 3.09287 |
| 2024-12-23 | 3.10013 |
| 2024-12-20 | 3.07995 |
| 2024-12-19 | 3.08579 |
| 2024-12-18 | 3.12494 |
| 2024-12-17 | 3.12239 |
| 2024-12-16 | 3.13276 |
| 2024-12-13 | 3.14826 |
| 2024-12-12 | 3.13965 |
| 2024-12-11 | 3.12824 |
| 2024-12-10 | 3.12695 |
| 2024-12-09 | 3.13292 |
| 2024-12-06 | 3.13508 |
| 2024-12-05 | 3.13872 |
| 2024-12-04 | 3.13814 |
| 2024-12-03 | 3.14123 |
| 2024-12-02 | 3.12867 |
| 2024-11-29 | 3.13677 |
| 2024-11-28 | 3.12769 |
| 2024-11-27 | 3.12216 |
| 2024-11-26 | 3.12024 |
| 2024-11-25 | 3.13313 |
| 2024-11-22 | 3.10976 |
| 2024-11-21 | 3.12356 |
| 2024-11-20 | 3.12629 |
| 2024-11-19 | 3.13528 |
| 2024-11-18 | 3.11058 |
| 2024-11-15 | 3.11389 |
| 2024-11-14 | 3.07823 |
| 2024-11-13 | 3.10439 |
| 2024-11-12 | 3.10976 |
| 2024-11-11 | 3.10245 |
| 2024-11-08 | 3.14353 |
| 2024-11-07 | 3.14354 |
| 2024-11-06 | 3.0763 |
| 2024-11-05 | 3.12953 |
| 2024-11-04 | 3.13504 |
| 2024-11-01 | 3.12507 |
| 2024-10-31 | 3.12167 |
| 2024-10-30 | 3.12207 |
| 2024-10-29 | 3.12031 |
| 2024-10-28 | 3.11458 |
| 2024-10-25 | 3.1404 |
| 2024-10-24 | 3.12969 |
| 2024-10-23 | 3.11538 |
| 2024-10-22 | 3.13456 |
| 2024-10-21 | 3.14042 |
| 2024-10-18 | 3.14922 |
| 2024-10-17 | 3.12604 |
| 2024-10-16 | 3.15882 |
| 2024-10-15 | 3.17455 |
| 2024-10-14 | 3.18493 |
| 2024-10-11 | 3.19419 |
| 2024-10-10 | 3.17179 |
| 2024-10-09 | 3.18375 |
| 2024-10-08 | 3.22051 |
| 2024-10-07 | 3.2273 |
| 2024-10-04 | 3.23302 |
| 2024-10-03 | 3.21724 |
| 2024-10-02 | 3.24604 |
| 2024-10-01 | 3.23247 |
| 2024-09-30 | 3.25295 |
| 2024-09-27 | 3.24334 |
| 2024-09-26 | 3.2327 |
| 2024-09-25 | 3.2702 |
| 2024-09-24 | 3.27303 |
| 2024-09-23 | 3.24957 |
| 2024-09-20 | 3.24603 |
| 2024-09-19 | 3.25326 |
| 2024-09-18 | 3.22224 |
| 2024-09-17 | 3.21616 |
| 2024-09-16 | 3.20917 |
| 2024-09-13 | 3.17438 |
| 2024-09-12 | 3.13407 |
| 2024-09-11 | 3.14627 |
| 2024-09-10 | 3.15668 |
| 2024-09-09 | 3.14885 |
| 2024-09-06 | 3.1978 |
| 2024-09-05 | 3.19939 |
| 2024-09-04 | 3.18704 |
| 2024-09-03 | 3.1867 |
| 2024-09-02 | 3.20387 |
| 2024-08-30 | 3.2383 |
| 2024-08-29 | 3.24666 |
| 2024-08-28 | 3.23078 |
| 2024-08-27 | 3.24043 |
| 2024-08-26 | 3.22398 |
| 2024-08-23 | 3.20438 |
| 2024-08-22 | 3.21073 |
| 2024-08-21 | 3.22579 |
| 2024-08-20 | 3.20911 |
| 2024-08-19 | 3.1737 |
| 2024-08-16 | 3.13448 |
| 2024-08-15 | 3.15139 |
| 2024-08-14 | 3.14167 |
| 2024-08-13 | 3.10917 |
| 2024-08-12 | 3.1109 |
| 2024-08-09 | 3.09628 |
| 2024-08-08 | 3.08128 |
| 2024-08-07 | 3.10488 |
| 2024-08-06 | 3.05381 |
| 2024-08-05 | 3.02084 |
| 2024-08-02 | 3.01299 |
| 2024-08-01 | 3.03972 |
| 2024-07-31 | 3.03859 |
| 2024-07-30 | 3.01299 |
| 2024-07-29 | 2.9969 |
| 2024-07-26 | 2.99894 |
| 2024-07-25 | 2.97188 |
| 2024-07-24 | 2.98534 |
| 2024-07-23 | 2.98902 |
| 2024-07-22 | 3.01317 |
| 2024-07-19 | 3.0435 |
| 2024-07-18 | 3.07836 |
| 2024-07-17 | 3.07777 |
| 2024-07-16 | 3.0623 |
| 2024-07-15 | 3.06959 |
| 2024-07-12 | 3.07333 |
| 2024-07-11 | 3.0567 |
| 2024-07-10 | 3.06457 |
| 2024-07-09 | 3.09848 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |