| Exchange Rates / USD |
NOK to USD (Norwegian Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: An up-tick brought the quotation to 0.09. This was the highest level in two months.
Monday, February 24th: The Norwegian krone to US dollar quotation moved down to the 0.08995 level.
Wednesday, February 19th - Friday, February 21st: The exchange rate went up for three trading days in a row, reaching 0.08999.
Tuesday, February 18th: The quote decreased slightly, to 0.0896.
Friday, February 14th - Monday, February 17th: The 
increased for two consecutive trading days, reaching the level of 0.08996 US dollars to the Norwegian krone on Monday, February 17th.
Thursday, February 13th: A second consecutive loss brought the NOK/USD exchange to 0.08869.
Wednesday, February 12th: The US dollar started to appreciate again against the Norwegian currency, the NOK/USD exchange going down by 0.00027.
Tuesday, February 11th: The quote moved up to 0.08919.
Monday, February 10th: The currency pair declined to 0.08916.
Friday, February 7th: A limited rise brought the Norwegian krone to US dollar exchange to 0.08926.
Thursday, February 6th: A drop of 0.00045 brought the NOK/USD cross to 0.08886.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive increases brought the Norwegian krone to US dollar exchange rate to 0.08931.
Monday, February 3rd: The NOK/USD quote slipped to 0.08771. This was the lowest reading since January 21st, 2025.
Thursday, January 30th - Friday, January 31st: The quotation was up for two trading days in a row, reaching 0.08855.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate decreased for two trading days in a row, reaching 0.08826 US dollars to the Norwegian krone on Wednesday, January 29th.
Last 365 days
NOK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.09 |
| 2025-02-24 | 0.08995 |
| 2025-02-21 | 0.08999 |
| 2025-02-20 | 0.08996 |
| 2025-02-19 | 0.08972 |
| 2025-02-18 | 0.0896 |
| 2025-02-17 | 0.08996 |
| 2025-02-14 | 0.08993 |
| 2025-02-13 | 0.08869 |
| 2025-02-12 | 0.08892 |
| 2025-02-11 | 0.08919 |
| 2025-02-10 | 0.08916 |
| 2025-02-07 | 0.08926 |
| 2025-02-06 | 0.08886 |
| 2025-02-05 | 0.08931 |
| 2025-02-04 | 0.08818 |
| 2025-02-03 | 0.08771 |
| 2025-01-31 | 0.08855 |
| 2025-01-30 | 0.08845 |
| 2025-01-29 | 0.08826 |
| 2025-01-28 | 0.08847 |
| 2025-01-27 | 0.08917 |
| 2025-01-24 | 0.08913 |
| 2025-01-23 | 0.08869 |
| 2025-01-22 | 0.08886 |
| 2025-01-21 | 0.08764 |
| 2025-01-20 | 0.08767 |
| 2025-01-17 | 0.08758 |
| 2025-01-16 | 0.08782 |
| 2025-01-15 | 0.08801 |
| 2025-01-14 | 0.08742 |
| 2025-01-13 | 0.0871 |
| 2025-01-10 | 0.08764 |
| 2025-01-09 | 0.08762 |
| 2025-01-08 | 0.08763 |
| 2025-01-07 | 0.08854 |
| 2025-01-06 | 0.08904 |
| 2025-01-03 | 0.08793 |
| 2025-01-02 | 0.08808 |
| 2024-12-31 | 0.08808 |
| 2024-12-30 | 0.08817 |
| 2024-12-27 | 0.08811 |
| 2024-12-24 | 0.08773 |
| 2024-12-23 | 0.08802 |
| 2024-12-20 | 0.08754 |
| 2024-12-19 | 0.08799 |
| 2024-12-18 | 0.08924 |
| 2024-12-17 | 0.08923 |
| 2024-12-16 | 0.0896 |
| 2024-12-13 | 0.09008 |
| 2024-12-12 | 0.09002 |
| 2024-12-11 | 0.08971 |
| 2024-12-10 | 0.08973 |
| 2024-12-09 | 0.08999 |
| 2024-12-06 | 0.09009 |
| 2024-12-05 | 0.09039 |
| 2024-12-04 | 0.09029 |
| 2024-12-03 | 0.09039 |
| 2024-12-02 | 0.09012 |
| 2024-11-29 | 0.09042 |
| 2024-11-28 | 0.09038 |
| 2024-11-27 | 0.09009 |
| 2024-11-26 | 0.09007 |
| 2024-11-25 | 0.09058 |
| 2024-11-22 | 0.09001 |
| 2024-11-21 | 0.09059 |
| 2024-11-20 | 0.09071 |
| 2024-11-19 | 0.09072 |
| 2024-11-18 | 0.09006 |
| 2024-11-15 | 0.09046 |
| 2024-11-14 | 0.08957 |
| 2024-11-13 | 0.09035 |
| 2024-11-12 | 0.09045 |
| 2024-11-11 | 0.09037 |
| 2024-11-08 | 0.09149 |
| 2024-11-07 | 0.0918 |
| 2024-11-06 | 0.08981 |
| 2024-11-05 | 0.09111 |
| 2024-11-04 | 0.09127 |
| 2024-11-01 | 0.09101 |
| 2024-10-31 | 0.09115 |
| 2024-10-30 | 0.09105 |
| 2024-10-29 | 0.09099 |
| 2024-10-28 | 0.09082 |
| 2024-10-25 | 0.09159 |
| 2024-10-24 | 0.09141 |
| 2024-10-23 | 0.09084 |
| 2024-10-22 | 0.09152 |
| 2024-10-21 | 0.09168 |
| 2024-10-18 | 0.09183 |
| 2024-10-17 | 0.09151 |
| 2024-10-16 | 0.09234 |
| 2024-10-15 | 0.09267 |
| 2024-10-14 | 0.09292 |
| 2024-10-11 | 0.09317 |
| 2024-10-10 | 0.09271 |
| 2024-10-09 | 0.09297 |
| 2024-10-08 | 0.09397 |
| 2024-10-07 | 0.09422 |
| 2024-10-04 | 0.09439 |
| 2024-10-03 | 0.09419 |
| 2024-10-02 | 0.09484 |
| 2024-10-01 | 0.09451 |
| 2024-09-30 | 0.09517 |
| 2024-09-27 | 0.0949 |
| 2024-09-26 | 0.09464 |
| 2024-09-25 | 0.09581 |
| 2024-09-24 | 0.09587 |
| 2024-09-23 | 0.09515 |
| 2024-09-20 | 0.09517 |
| 2024-09-19 | 0.09561 |
| 2024-09-18 | 0.09447 |
| 2024-09-17 | 0.09449 |
| 2024-09-16 | 0.09445 |
| 2024-09-13 | 0.09351 |
| 2024-09-12 | 0.09231 |
| 2024-09-11 | 0.09251 |
| 2024-09-10 | 0.09268 |
| 2024-09-09 | 0.09248 |
| 2024-09-06 | 0.09408 |
| 2024-09-05 | 0.09413 |
| 2024-09-04 | 0.0936 |
| 2024-09-03 | 0.09379 |
| 2024-09-02 | 0.0943 |
| 2024-08-30 | 0.09507 |
| 2024-08-29 | 0.09525 |
| 2024-08-28 | 0.09492 |
| 2024-08-27 | 0.09521 |
| 2024-08-26 | 0.09477 |
| 2024-08-23 | 0.09423 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |