| Exchange Rates |
NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A jump of 0.01437 brought the NOK/ZAR quotation to 1.6685. This was the highest rate in four months.
Thursday, January 9th: The rate of exchange decreased by 0.00166, to 1.65413.
Tuesday, January 7th - Wednesday, January 8th: The Norwegian krone to South African rand quotation was up for two trading days in a row, reaching 1.65579.
Monday, January 6th: The NOK/ZAR quote moved down to 1.64588.
Friday, January 3rd: The currency pair went up to 1.64737.
Thursday, January 2nd: The NOK/ZAR quote dropped to 1.64474.
Monday, December 23rd - Tuesday, December 31st: Five consecutive increases brought the quotation to 1.66331.
Wednesday, December 18th - Friday, December 20th: The rate of exchange decreased for three trading days in a row, reaching the 1.61018 level on Friday, December 20th.
Tuesday, December 17th: A major increase brought the NOK/ZAR quote to 1.61768.
Monday, December 16th: The pair slipped to 1.60201.
Friday, December 13th: The Norwegian krone to South African rand quotation surged to 1.61129.
Thursday, December 12th: The quotation went down to 1.59282. This was the lowest level in five weeks.
Last 365 days
NOK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.6685 |
| 2025-01-09 | 1.65413 |
| 2025-01-08 | 1.65579 |
| 2025-01-07 | 1.646 |
| 2025-01-06 | 1.64588 |
| 2025-01-03 | 1.64737 |
| 2025-01-02 | 1.64474 |
| 2024-12-31 | 1.66331 |
| 2024-12-30 | 1.65203 |
| 2024-12-27 | 1.64866 |
| 2024-12-24 | 1.6313 |
| 2024-12-23 | 1.62651 |
| 2024-12-20 | 1.61018 |
| 2024-12-19 | 1.61118 |
| 2024-12-18 | 1.61199 |
| 2024-12-17 | 1.61768 |
| 2024-12-16 | 1.60201 |
| 2024-12-13 | 1.61129 |
| 2024-12-12 | 1.59282 |
| 2024-12-11 | 1.59489 |
| 2024-12-10 | 1.60426 |
| 2024-12-09 | 1.60357 |
| 2024-12-06 | 1.62694 |
| 2024-12-05 | 1.63316 |
| 2024-12-04 | 1.64088 |
| 2024-12-03 | 1.63646 |
| 2024-12-02 | 1.63855 |
| 2024-11-29 | 1.63329 |
| 2024-11-28 | 1.6406 |
| 2024-11-27 | 1.63465 |
| 2024-11-26 | 1.62934 |
| 2024-11-25 | 1.63632 |
| 2024-11-22 | 1.62467 |
| 2024-11-21 | 1.63756 |
| 2024-11-20 | 1.64261 |
| 2024-11-19 | 1.63789 |
| 2024-11-18 | 1.62813 |
| 2024-11-15 | 1.64418 |
| 2024-11-14 | 1.64245 |
| 2024-11-13 | 1.62698 |
| 2024-11-12 | 1.6321 |
| 2024-11-11 | 1.61346 |
| 2024-11-08 | 1.60341 |
| 2024-11-07 | 1.59448 |
| 2024-11-06 | 1.59411 |
| 2024-11-05 | 1.59094 |
| 2024-11-04 | 1.60087 |
| 2024-11-01 | 1.59792 |
| 2024-10-31 | 1.60714 |
| 2024-10-30 | 1.61245 |
| 2024-10-29 | 1.6135 |
| 2024-10-28 | 1.61079 |
| 2024-10-25 | 1.61282 |
| 2024-10-24 | 1.61567 |
| 2024-10-23 | 1.60603 |
| 2024-10-22 | 1.60859 |
| 2024-10-21 | 1.61493 |
| 2024-10-18 | 1.61511 |
| 2024-10-17 | 1.62215 |
| 2024-10-16 | 1.62084 |
| 2024-10-15 | 1.62885 |
| 2024-10-14 | 1.63128 |
| 2024-10-11 | 1.62736 |
| 2024-10-10 | 1.63154 |
| 2024-10-09 | 1.63993 |
| 2024-10-08 | 1.641 |
| 2024-10-07 | 1.63845 |
| 2024-10-04 | 1.65013 |
| 2024-10-03 | 1.64697 |
| 2024-10-02 | 1.64993 |
| 2024-10-01 | 1.63322 |
| 2024-09-30 | 1.63422 |
| 2024-09-27 | 1.62528 |
| 2024-09-26 | 1.63221 |
| 2024-09-25 | 1.64269 |
| 2024-09-24 | 1.66095 |
| 2024-09-23 | 1.65371 |
| 2024-09-20 | 1.66781 |
| 2024-09-19 | 1.66659 |
| 2024-09-18 | 1.66052 |
| 2024-09-17 | 1.66618 |
| 2024-09-16 | 1.66619 |
| 2024-09-13 | 1.66408 |
| 2024-09-12 | 1.65672 |
| 2024-09-11 | 1.65363 |
| 2024-09-10 | 1.65908 |
| 2024-09-09 | 1.65537 |
| 2024-09-06 | 1.66822 |
| 2024-09-05 | 1.67403 |
| 2024-09-04 | 1.67723 |
| 2024-09-03 | 1.68575 |
| 2024-09-02 | 1.68939 |
| 2024-08-30 | 1.67517 |
| 2024-08-29 | 1.68672 |
| 2024-08-28 | 1.6893 |
| 2024-08-27 | 1.68799 |
| 2024-08-26 | 1.68372 |
| 2024-08-23 | 1.69116 |
| 2024-08-22 | 1.70147 |
| 2024-08-21 | 1.69697 |
| 2024-08-20 | 1.68881 |
| 2024-08-19 | 1.67839 |
| 2024-08-16 | 1.66682 |
| 2024-08-15 | 1.68817 |
| 2024-08-14 | 1.69351 |
| 2024-08-13 | 1.68366 |
| 2024-08-12 | 1.69049 |
| 2024-08-09 | 1.69212 |
| 2024-08-08 | 1.6915 |
| 2024-08-07 | 1.70053 |
| 2024-08-06 | 1.68006 |
| 2024-08-05 | 1.68208 |
| 2024-08-02 | 1.65184 |
| 2024-08-01 | 1.66972 |
| 2024-07-31 | 1.6704 |
| 2024-07-30 | 1.67233 |
| 2024-07-29 | 1.67044 |
| 2024-07-26 | 1.65972 |
| 2024-07-25 | 1.66066 |
| 2024-07-24 | 1.66356 |
| 2024-07-23 | 1.67232 |
| 2024-07-22 | 1.66952 |
| 2024-07-19 | 1.68806 |
| 2024-07-18 | 1.69348 |
| 2024-07-17 | 1.6906 |
| 2024-07-16 | 1.67268 |
| 2024-07-15 | 1.68844 |
| 2024-07-12 | 1.6743 |
| 2024-07-11 | 1.68147 |
| 2024-07-10 | 1.68503 |
| 2024-07-09 | 1.71068 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NOK/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |