A Global Vision
    Tipos de cambio

    Tipo de cambio NZD / AUD
    (Dólar neozelandés / Dólar australiano)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar neozelandés = 0.91605 Dólares australianos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/AUD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 20250.91605
    2 Abr 20250.911
    1 Abr 20250.90811
    31 Mar 20250.9098
    28 Mar 20250.90846
    27 Mar 20250.91069
    26 Mar 20250.91082
    25 Mar 20250.90915
    24 Mar 20250.91088
    21 Mar 20250.916
    20 Mar 20250.91247
    19 Mar 20250.91376
    18 Mar 20250.91319
    17 Mar 20250.91214
    14 Mar 20250.90793
    13 Mar 20250.90648
    12 Mar 20250.90769
    11 Mar 20250.90732
    10 Mar 20250.90701
    7 Mar 20250.90774
    6 Mar 20250.90574
    5 Mar 20250.90431
    4 Mar 20250.90379
    3 Mar 20250.90048
    28 Feb 20250.90107
    27 Feb 20250.90257
    26 Feb 20250.90244
    25 Feb 20250.90189
    24 Feb 20250.90232
    21 Feb 20250.90146
    20 Feb 20250.89878
    19 Feb 20250.89957
    18 Feb 20250.89792
    17 Feb 20250.90106
    14 Feb 20250.89985
    13 Feb 20250.89939
    12 Feb 20250.89854
    11 Feb 20250.89926
    10 Feb 20250.90091
    7 Feb 20250.90365
    6 Feb 20250.90337
    5 Feb 20250.90497
    4 Feb 20250.90287
    3 Feb 20250.90485
    31 Ene 20250.90816
    30 Ene 20250.90749
    29 Ene 20250.90687
    28 Ene 20250.90558
    27 Ene 20250.90446
    24 Ene 20250.90394
    23 Ene 20250.90298
    22 Ene 20250.90297
    21 Ene 20250.904
    20 Ene 20250.9033
    17 Ene 20250.90296
    16 Ene 20250.9013
    15 Ene 20250.90398
    14 Ene 20250.90597
    13 Ene 20250.90304
    10 Ene 20250.90251
    9 Ene 20250.90297
    8 Ene 20250.90301
    7 Ene 20250.90391
    6 Ene 20250.90198
    3 Ene 20250.90145
    2 Ene 20250.90305
    31 Dic 20240.90503
    30 Dic 20240.9072
    27 Dic 20240.90647
    24 Dic 20240.90515
    23 Dic 20240.90439
    20 Dic 20240.90398
    19 Dic 20240.9045
    18 Dic 20240.90706
    17 Dic 20240.90773
    16 Dic 20240.90769
    13 Dic 20240.90504
    12 Dic 20240.90609
    11 Dic 20240.90897
    10 Dic 20240.9098
    9 Dic 20240.90849
    6 Dic 20240.91128
    5 Dic 20240.91059
    4 Dic 20240.91088
    3 Dic 20240.90751
    2 Dic 20240.90859
    29 Nov 20240.90891
    28 Nov 20240.90598
    27 Nov 20240.90801
    26 Nov 20240.9015
    25 Nov 20240.89875
    22 Nov 20240.89868
    21 Nov 20240.90052
    20 Nov 20240.90405
    19 Nov 20240.90612
    18 Nov 20240.90533
    15 Nov 20240.9073
    14 Nov 20240.90684
    13 Nov 20240.90848
    12 Nov 20240.908
    11 Nov 20240.90642
    8 Nov 20240.90479
    7 Nov 20240.90319
    6 Nov 20240.90576
    5 Nov 20240.9055
    4 Nov 20240.90767
    1 Nov 20240.91004
    31 Oct 20240.90884
    30 Oct 20240.90944
    29 Oct 20240.90855
    28 Oct 20240.90658
    25 Oct 20240.90491
    24 Oct 20240.90622
    23 Oct 20240.90596
    22 Oct 20240.90526
    21 Oct 20240.90569
    18 Oct 20240.90484
    17 Oct 20240.90644
    16 Oct 20240.90889
    15 Oct 20240.90694
    14 Oct 20240.90528
    11 Oct 20240.9048
    10 Oct 20240.90432
    9 Oct 20240.90271
    8 Oct 20240.90855
    7 Oct 20240.90519
    4 Oct 20240.90674
    3 Oct 20240.90845
    2 Oct 20240.91109
    1 Oct 20240.91406
    30 Sep 20240.91769
    27 Sep 20240.91677
    26 Sep 20240.91668
    25 Sep 20240.91825
    24 Sep 20240.91698
    23 Sep 20240.91581
    20 Sep 20240.91456
    19 Sep 20240.91634
    18 Sep 20240.91738
    17 Sep 20240.91689
    16 Sep 20240.91837
    13 Sep 20240.92038
    12 Sep 20240.91854
    11 Sep 20240.92174
    10 Sep 20240.92355
    9 Sep 20240.9218
    6 Sep 20240.92412
    5 Sep 20240.92302
    4 Sep 20240.921
    3 Sep 20240.919
    2 Sep 20240.91867
    30 Ago 20240.92049
    29 Ago 20240.92048
    28 Ago 20240.92055
    27 Ago 20240.91899
    26 Ago 20240.91604
    23 Ago 20240.91457
    22 Ago 20240.91401
    21 Ago 20240.91087
    20 Ago 20240.91198
    19 Ago 20240.90732
    16 Ago 20240.90883
    15 Ago 20240.9066
    14 Ago 20240.90826
    13 Ago 20240.91614
    12 Ago 20240.91441
    9 Ago 20240.91479
    8 Ago 20240.91481
    7 Ago 20240.91697
    6 Ago 20240.91391
    5 Ago 20240.92129
    2 Ago 20240.91388
    1 Ago 20240.90965
    31 Jul 20240.90956
    30 Jul 20240.90069
    29 Jul 20240.89771
    26 Jul 20240.89863
    25 Jul 20240.90419
    24 Jul 20240.89933
    23 Jul 20240.90043
    22 Jul 20240.90089
    19 Jul 20240.89987
    18 Jul 20240.90155
    17 Jul 20240.90248
    16 Jul 20240.90028
    15 Jul 20240.89857
    12 Jul 20240.90218
    11 Jul 20240.90127
    10 Jul 20240.90182
    9 Jul 20240.90843
    8 Jul 20240.91005
    5 Jul 20240.90952
    4 Jul 20240.90959
    3 Jul 20240.91003
    2 Jul 20240.91109
    1 Jul 20240.91331
    28 Jun 20240.91353
    27 Jun 20240.91649
    26 Jun 20240.91538
    25 Jun 20240.92062
    24 Jun 20240.92099
    21 Jun 20240.91989
    20 Jun 20240.91905
    19 Jun 20240.91996
    18 Jun 20240.92284
    17 Jun 20240.92697
    14 Jun 20240.92755
    13 Jun 20240.92876
    12 Jun 20240.9288
    11 Jun 20240.92845
    10 Jun 20240.92663
    7 Jun 20240.9289
    6 Jun 20240.93085
    5 Jun 20240.93036
    4 Jun 20240.92851
    3 Jun 20240.92483
    31 May 20240.92196
    30 May 20240.92291
    29 May 20240.92402
    28 May 20240.92441
    27 May 20240.92386
    24 May 20240.92376
    23 May 20240.92261
    22 May 20240.91898
    21 May 20240.91398
    20 May 20240.91481
    17 May 20240.91719
    16 May 20240.91548
    15 May 20240.9131
    14 May 20240.91051
    13 May 20240.90972
    10 May 20240.91056
    9 May 20240.91153
    8 May 20240.9123
    7 May 20240.90953
    6 May 20240.90817
    3 May 20240.90965
    2 May 20240.90796
    30 Abr 20240.91062
    29 Abr 20240.91022
    26 Abr 20240.91016
    25 Abr 20240.91245
    24 Abr 20240.91177
    23 Abr 20240.91627
    22 Abr 20240.91741
    19 Abr 20240.91809
    18 Abr 20240.91972
    17 Abr 20240.91917
    16 Abr 20240.91733
    15 Abr 20240.91629
    12 Abr 20240.91836
    11 Abr 20240.91786
    10 Abr 20240.9184
    9 Abr 20240.91465
    8 Abr 20240.91376
    5 Abr 20240.91445
    4 Abr 20240.91377
    3 Abr 20240.91609
    2 Abr 20240.91585
    28 Mar 20240.91792
    27 Mar 20240.92002



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Forints húngaros (TRY / HUF)
    Tipo de cambio: Forint húngaro / Reales brasileños (HUF / BRL)
    Tipo de cambio: Dólar de Singapur / Coronas checas (SGD / CZK)
    Tipo de cambio: Dólar australiano / Dólares de Singapur (AUD / SGD)
    Tipo de cambio: Baht de Tailandia / Wons surcoreanos (THB / KRW)
    Tipo de cambio: Corona sueca / Rublos rusos (SEK / RUB)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact