A Global Vision
    Tipos de cambio

    Tipo de cambio NZD / HKD
    (Dólar neozelandés / Dólar de Hong Kong)


    Tipo de cambio hoy (1 Abr 2025)

    1 Dólar neozelandés = 4.41782 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Abr 20254.41782
    31 Mar 20254.41975
    28 Mar 20254.45678
    27 Mar 20254.46624
    26 Mar 20254.47416
    25 Mar 20254.46851
    24 Mar 20254.45002
    21 Mar 20254.47192
    20 Mar 20254.45539
    19 Mar 20254.49628
    18 Mar 20254.51792
    17 Mar 20254.50322
    14 Mar 20254.45799
    13 Mar 20254.4198
    12 Mar 20254.43844
    11 Mar 20254.43199
    10 Mar 20254.45319
    7 Mar 20254.43704
    6 Mar 20254.46156
    5 Mar 20254.41302
    4 Mar 20254.38333
    3 Mar 20254.35942
    28 Feb 20254.35868
    27 Feb 20254.41825
    26 Feb 20254.42565
    25 Feb 20254.45051
    24 Feb 20254.46692
    21 Feb 20254.47196
    20 Feb 20254.45553
    19 Feb 20254.44598
    18 Feb 20254.42987
    17 Feb 20254.46153
    14 Feb 20254.44388
    13 Feb 20254.38695
    12 Feb 20254.39177
    11 Feb 20254.40013
    10 Feb 20254.40379
    7 Feb 20254.41997
    6 Feb 20254.404
    5 Feb 20254.43
    4 Feb 20254.37013
    3 Feb 20254.34607
    31 Ene 20254.40378
    30 Ene 20254.40298
    29 Ene 20254.39553
    28 Ene 20254.40311
    27 Ene 20254.44037
    24 Ene 20254.44124
    23 Ene 20254.41013
    22 Ene 20254.4228
    21 Ene 20254.38096
    20 Ene 20254.36253
    17 Ene 20254.35009
    16 Ene 20254.35081
    15 Ene 20254.36326
    14 Ene 20254.35282
    13 Ene 20254.32574
    10 Ene 20254.34724
    9 Ene 20254.35408
    8 Ene 20254.35283
    7 Ene 20254.41251
    6 Ene 20254.41511
    3 Ene 20254.36252
    2 Ene 20254.36154
    31 Dic 20244.35387
    30 Dic 20244.38901
    27 Dic 20244.37595
    24 Dic 20244.3813
    23 Dic 20244.38206
    20 Dic 20244.37815
    19 Dic 20244.39359
    18 Dic 20244.45626
    17 Dic 20244.47479
    16 Dic 20244.4876
    13 Dic 20244.4888
    12 Dic 20244.50342
    11 Dic 20244.49268
    10 Dic 20244.52679
    9 Dic 20244.55707
    6 Dic 20244.54447
    5 Dic 20244.56086
    4 Dic 20244.5405
    3 Dic 20244.57774
    2 Dic 20244.58205
    29 Nov 20244.59973
    28 Nov 20244.5805
    27 Nov 20244.57995
    26 Nov 20244.55846
    25 Nov 20244.55534
    22 Nov 20244.54735
    21 Nov 20244.57046
    20 Nov 20244.5806
    19 Nov 20244.58716
    18 Nov 20244.54767
    15 Nov 20244.57313
    14 Nov 20244.56482
    13 Nov 20244.60855
    12 Nov 20244.62719
    11 Nov 20244.63751
    8 Nov 20244.66027
    7 Nov 20244.67421
    6 Nov 20244.62116
    5 Nov 20244.66107
    4 Nov 20244.65822
    1 Nov 20244.66087
    31 Oct 20244.64314
    30 Oct 20244.6439
    29 Oct 20244.63133
    28 Oct 20244.65541
    25 Oct 20244.6663
    24 Oct 20244.68494
    23 Oct 20244.66882
    22 Oct 20244.70677
    21 Oct 20244.70709
    18 Oct 20244.71704
    17 Oct 20244.71859
    16 Oct 20244.72417
    15 Oct 20244.73076
    14 Oct 20244.72019
    11 Oct 20244.73781
    10 Oct 20244.72052
    9 Oct 20244.72203
    8 Oct 20244.7605
    7 Oct 20244.77901
    4 Oct 20244.8163
    3 Oct 20244.83036
    2 Oct 20244.87947
    1 Oct 20244.91116
    30 Sep 20244.93489
    27 Sep 20244.91456
    26 Sep 20244.90492
    25 Sep 20244.91735
    24 Sep 20244.89456
    23 Sep 20244.87203
    20 Sep 20244.85641
    19 Sep 20244.87263
    18 Sep 20244.84936
    17 Sep 20244.83139
    16 Sep 20244.82921
    13 Sep 20244.80782
    12 Sep 20244.78536
    11 Sep 20244.79272
    10 Sep 20244.79906
    9 Sep 20244.78233
    6 Sep 20244.84522
    5 Sep 20244.83904
    4 Sep 20244.8247
    3 Sep 20244.8237
    2 Sep 20244.85389
    30 Ago 20244.88198
    29 Ago 20244.88812
    28 Ago 20244.86512
    27 Ago 20244.86115
    26 Ago 20244.83246
    23 Ago 20244.80195
    22 Ago 20244.7945
    21 Ago 20244.78403
    20 Ago 20244.78578
    19 Ago 20244.73528
    16 Ago 20244.69874
    15 Ago 20244.68341
    14 Ago 20244.68369
    13 Ago 20244.70689
    12 Ago 20244.70221
    9 Ago 20244.68936
    8 Ago 20244.67186
    7 Ago 20244.69212
    6 Ago 20244.61678
    5 Ago 20244.62245
    2 Ago 20244.65075
    1 Ago 20244.64829
    31 Jul 20244.62513
    30 Jul 20244.59904
    29 Jul 20244.58736
    26 Jul 20244.60097
    25 Jul 20244.60203
    24 Jul 20244.63765
    23 Jul 20244.65638
    22 Jul 20244.67811
    19 Jul 20244.70222
    18 Jul 20244.73903
    17 Jul 20244.74926
    16 Jul 20244.73731
    15 Jul 20244.75497
    12 Jul 20244.77126
    11 Jul 20244.75258
    10 Jul 20244.74916
    9 Jul 20244.77784
    8 Jul 20244.7936
    5 Jul 20244.78407
    4 Jul 20244.78091
    3 Jul 20244.74307
    2 Jul 20244.73798
    1 Jul 20244.75933
    28 Jun 20244.74939
    27 Jun 20244.76093
    26 Jun 20244.75902
    25 Jun 20244.78066
    24 Jun 20244.77524
    21 Jun 20244.78573
    20 Jun 20244.78241
    19 Jun 20244.78691
    18 Jun 20244.76392
    17 Jun 20244.77388
    14 Jun 20244.79217
    13 Jun 20244.81913
    12 Jun 20244.79701
    11 Jun 20244.78513
    10 Jun 20244.77653
    7 Jun 20244.83604
    6 Jun 20244.82558
    5 Jun 20244.8304
    4 Jun 20244.81735
    3 Jun 20244.81418
    31 May 20244.79419
    30 May 20244.77556
    29 May 20244.78725
    28 May 20244.81607
    27 May 20244.7927
    24 May 20244.77151
    23 May 20244.78727
    22 May 20244.76969
    21 May 20244.76013
    20 May 20244.76633
    17 May 20244.76593
    16 May 20244.76554
    15 May 20244.73561
    14 May 20244.70285
    13 May 20244.70507
    10 May 20244.69944
    9 May 20244.69107
    8 May 20244.67957
    7 May 20244.69902
    6 May 20244.70756
    3 May 20244.67697
    2 May 20244.63418
    30 Abr 20244.64746
    29 Abr 20244.67901
    26 Abr 20244.65702
    25 Abr 20244.66481
    24 Abr 20244.64742
    23 Abr 20244.63457
    22 Abr 20244.62764
    19 Abr 20244.60884
    18 Abr 20244.64304
    17 Abr 20244.62508
    16 Abr 20244.60956
    15 Abr 20244.64911
    12 Abr 20244.67088
    11 Abr 20244.69074
    10 Abr 20244.76366
    9 Abr 20244.7439
    8 Abr 20244.71313
    5 Abr 20244.71463
    4 Abr 20244.72036
    3 Abr 20244.67603
    2 Abr 20244.66452
    28 Mar 20244.67577
    27 Mar 20244.68963
    26 Mar 20244.70836
    25 Mar 20244.69622



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Kunas (GBP / HRK)
    Tipo de cambio: Lira turca / Coronas suecas (TRY / SEK)
    Tipo de cambio: Forint húngaro / Rupias indias (HUF / INR)
    Tipo de cambio: Baht de Tailandia / Pesos filipinos (THB / PHP)
    Tipo de cambio: Corona sueca / Dólares canadienses (SEK / CAD)
    Tipo de cambio: Dólar Estadounidense / Zlotys polacos (USD / PLN)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact