A Global Vision
    Tipos de cambio

    Tipo de cambio NZD / INR
    (Dólar neozelandés / Rupia india)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar neozelandés = 49.68368 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202549.68368
    2 Abr 202549.07391
    1 Abr 202548.6206
    31 Mar 202548.5398
    28 Mar 202549.00292
    27 Mar 202549.23954
    26 Mar 202549.28338
    25 Mar 202549.25815
    24 Mar 202548.98429
    21 Mar 202549.48727
    20 Mar 202549.50836
    19 Mar 202549.94716
    18 Mar 202550.32992
    17 Mar 202550.30086
    14 Mar 202549.86331
    13 Mar 202549.49856
    12 Mar 202549.81502
    11 Mar 202549.73628
    10 Mar 202550.05751
    7 Mar 202549.67573
    6 Mar 202549.97767
    5 Mar 202549.43038
    4 Mar 202549.14012
    3 Mar 202548.93299
    28 Feb 202548.96442
    27 Feb 202549.53401
    26 Feb 202549.59525
    25 Feb 202549.90991
    24 Feb 202549.836
    21 Feb 202549.85142
    20 Feb 202549.61102
    19 Feb 202549.66141
    18 Feb 202549.54193
    17 Feb 202549.82314
    14 Feb 202549.48235
    13 Feb 202548.99284
    12 Feb 202548.9919
    11 Feb 202548.97615
    10 Feb 202549.44624
    7 Feb 202549.66014
    6 Feb 202549.5496
    5 Feb 202549.70225
    4 Feb 202548.87121
    3 Feb 202548.55151
    31 Ene 202548.93399
    30 Ene 202548.94448
    29 Ene 202548.84104
    28 Ene 202548.91561
    27 Ene 202549.2201
    24 Ene 202549.18863
    23 Ene 202548.93535
    22 Ene 202549.06129
    21 Ene 202548.7265
    20 Ene 202548.49976
    17 Ene 202548.38514
    16 Ene 202548.3675
    15 Ene 202548.42745
    14 Ene 202548.40237
    13 Ene 202548.16238
    10 Ene 202548.02563
    9 Ene 202548.03931
    8 Ene 202548.0618
    7 Ene 202548.64989
    6 Ene 202548.63272
    3 Ene 202548.09621
    2 Ene 202548.0964
    31 Dic 202447.98915
    30 Dic 202448.33162
    27 Dic 202448.20078
    24 Dic 202448.03706
    23 Dic 202448.00233
    20 Dic 202447.90187
    19 Dic 202448.1215
    18 Dic 202448.71387
    17 Dic 202448.9001
    16 Dic 202448.9983
    13 Dic 202448.95762
    12 Dic 202449.15756
    11 Dic 202449.03713
    10 Dic 202449.41243
    9 Dic 202449.74432
    6 Dic 202449.47441
    5 Dic 202449.62708
    4 Dic 202449.4421
    3 Dic 202449.80529
    2 Dic 202449.88286
    29 Nov 202449.97734
    28 Nov 202449.715
    27 Nov 202449.68088
    26 Nov 202449.38747
    25 Nov 202449.34704
    22 Nov 202449.3318
    21 Nov 202449.60712
    20 Nov 202449.64757
    19 Nov 202449.74845
    18 Nov 202449.31707
    15 Nov 202449.59561
    14 Nov 202449.54032
    13 Nov 202449.99248
    12 Nov 202450.19543
    11 Nov 202450.34076
    8 Nov 202450.57874
    7 Nov 202450.7113
    6 Nov 202450.10891
    5 Nov 202450.44664
    4 Nov 202450.40558
    1 Nov 202450.37189
    31 Oct 202450.2157
    30 Oct 202450.24753
    29 Oct 202450.10511
    28 Oct 202450.36713
    25 Oct 202450.50042
    24 Oct 202450.68438
    23 Oct 202450.52852
    22 Oct 202450.90711
    21 Oct 202450.91741
    18 Oct 202451.04842
    17 Oct 202451.01045
    16 Oct 202451.07677
    15 Oct 202451.17976
    14 Oct 202451.1082
    11 Oct 202451.2555
    10 Oct 202451.00483
    9 Oct 202451.00316
    8 Oct 202451.41722
    7 Oct 202451.68701
    4 Oct 202452.08926
    3 Oct 202452.24125
    2 Oct 202452.78699
    1 Oct 202452.95817
    30 Sep 202453.25443
    27 Sep 202452.91178
    26 Sep 202452.73698
    25 Sep 202452.79267
    24 Sep 202452.60688
    23 Sep 202452.27659
    20 Sep 202452.05313
    19 Sep 202452.29756
    18 Sep 202452.09571
    17 Sep 202451.9371
    16 Sep 202451.95567
    13 Sep 202451.73761
    12 Sep 202451.49777
    11 Sep 202451.6214
    10 Sep 202451.68936
    9 Sep 202451.49467
    6 Sep 202452.19285
    5 Sep 202452.14205
    4 Sep 202451.95594
    3 Sep 202451.94742
    2 Sep 202452.23589
    30 Ago 202452.48659
    29 Ago 202452.61482
    28 Ago 202452.37979
    27 Ago 202452.29678
    26 Ago 202452.01216
    23 Ago 202451.66325
    22 Ago 202451.62534
    21 Ago 202451.49843
    20 Ago 202451.4602
    19 Ago 202450.9678
    16 Ago 202450.59073
    15 Ago 202450.4577
    14 Ago 202450.48161
    13 Ago 202450.72751
    12 Ago 202450.65572
    9 Ago 202450.48193
    8 Ago 202450.33406
    7 Ago 202450.52066
    6 Ago 202449.71639
    5 Ago 202449.98456
    2 Ago 202449.86151
    1 Ago 202449.80623
    31 Jul 202449.55164
    30 Jul 202449.2894
    29 Jul 202449.17689
    26 Jul 202449.35665
    25 Jul 202449.39487
    24 Jul 202449.7115
    23 Jul 202449.92449
    22 Jul 202450.1285
    19 Jul 202450.37707
    18 Jul 202450.75652
    17 Jul 202450.82848
    16 Jul 202450.73023
    15 Jul 202450.92046
    12 Jul 202451.04579
    11 Jul 202450.86146
    10 Jul 202450.77595
    9 Jul 202451.06668
    8 Jul 202451.24356
    5 Jul 202451.13654
    4 Jul 202451.13032
    3 Jul 202450.7061
    2 Jul 202450.60855
    1 Jul 202450.83201
    28 Jun 202450.70706
    27 Jun 202450.87043
    26 Jun 202450.93403
    25 Jun 202451.08327
    24 Jun 202451.06498
    21 Jun 202451.25093
    20 Jun 202451.23628
    19 Jun 202451.16499
    18 Jun 202450.89882
    17 Jun 202451.061
    14 Jun 202451.24928
    13 Jun 202451.56034
    12 Jun 202451.31732
    11 Jun 202451.20471
    10 Jun 202451.03745
    7 Jun 202451.65322
    6 Jun 202451.58866
    5 Jun 202451.60608
    4 Jun 202451.45966
    3 Jun 202451.16669
    31 May 202451.15591
    30 May 202450.87146
    29 May 202451.10014
    28 May 202451.2891
    27 May 202451.02706
    24 May 202450.7714
    23 May 202451.03344
    22 May 202450.89906
    21 May 202450.82061
    20 May 202450.9039
    17 May 202450.92012
    16 May 202450.9891
    15 May 202450.64082
    14 May 202450.27322
    13 May 202450.28901
    10 May 202450.22513
    9 May 202450.11297
    8 May 202449.97855
    7 May 202450.17189
    6 May 202450.29764
    3 May 202449.95042
    2 May 202449.47847
    30 Abr 202449.57887
    29 Abr 202449.88903
    26 Abr 202449.59417
    25 Abr 202449.6473
    24 Abr 202449.44114
    23 Abr 202449.28659
    22 Abr 202449.22684
    19 Abr 202449.11505
    18 Abr 202449.51313
    17 Abr 202449.41594
    16 Abr 202449.19074
    15 Abr 202449.543
    12 Abr 202449.75045
    11 Abr 202449.90988
    10 Abr 202450.604
    9 Abr 202450.40333
    8 Abr 202450.1329
    5 Abr 202450.1796
    4 Abr 202450.28981
    3 Abr 202449.8535
    2 Abr 202449.69457
    28 Mar 202449.82119
    27 Mar 202449.95511



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Ringgits malayo (GBP / MYR)
    Tipo de cambio: Lira turca / Dólares de Hong Kong (TRY / HKD)
    Tipo de cambio: Zloty polaco / Francos suizos (PLN / CHF)
    Tipo de cambio: Dólar de Singapur / Liras turcas (SGD / TRY)
    Tipo de cambio: Dólar canadiense / Libras esterlinas (CAD / GBP)
    Tipo de cambio: Rand sudafricano / Libras chipriotas (ZAR / CYP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact