A Global Vision
    Tipos de cambio

    Tipo de cambio NZD / PHP
    (Dólar neozelandés / Peso filipino)


    Tipo de cambio hoy (4 Abr 2025)

    1 Dólar neozelandés = 32.27145 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    NZD/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 202532.27145
    3 Abr 202533.23096
    2 Abr 202532.83885
    1 Abr 202532.52145
    31 Mar 202532.52903
    28 Mar 202532.87185
    27 Mar 202532.96996
    26 Mar 202533.2071
    25 Mar 202533.06573
    24 Mar 202532.82579
    21 Mar 202532.94405
    20 Mar 202532.81541
    19 Mar 202533.10907
    18 Mar 202533.30724
    17 Mar 202533.21055
    14 Mar 202532.85331
    13 Mar 202532.67944
    12 Mar 202532.77131
    11 Mar 202532.68061
    10 Mar 202532.91272
    7 Mar 202532.67883
    6 Mar 202532.92079
    5 Mar 202532.59505
    4 Mar 202532.47703
    3 Mar 202532.37238
    28 Feb 202532.4856
    27 Feb 202532.8914
    26 Feb 202532.97302
    25 Feb 202533.17446
    24 Feb 202533.2625
    21 Feb 202533.34433
    20 Feb 202533.17167
    19 Feb 202533.22978
    18 Feb 202533.18028
    17 Feb 202533.26781
    14 Feb 202532.95935
    13 Feb 202532.69475
    12 Feb 202532.78288
    11 Feb 202532.84292
    10 Feb 202532.87013
    7 Feb 202532.91409
    6 Feb 202532.86674
    5 Feb 202532.98947
    4 Feb 202532.69736
    3 Feb 202532.65198
    31 Ene 202532.99549
    30 Ene 202532.97099
    29 Ene 202532.95506
    28 Ene 202533.02782
    27 Ene 202533.25823
    24 Ene 202533.29612
    23 Ene 202533.22795
    22 Ene 202533.17724
    21 Ene 202532.93546
    20 Ene 202532.77775
    17 Ene 202532.72959
    16 Ene 202532.71358
    15 Ene 202532.83717
    14 Ene 202532.85091
    13 Ene 202532.60214
    10 Ene 202532.64441
    9 Ene 202532.73117
    8 Ene 202532.7433
    7 Ene 202532.96282
    6 Ene 202532.89147
    3 Ene 202532.57922
    2 Ene 202532.47962
    31 Dic 202432.53885
    30 Dic 202432.70763
    27 Dic 202432.78744
    24 Dic 202432.98443
    23 Dic 202433.0452
    20 Dic 202433.12551
    19 Dic 202433.39098
    18 Dic 202433.79501
    17 Dic 202433.99583
    16 Dic 202433.9249
    13 Dic 202433.83522
    12 Dic 202433.77774
    11 Dic 202433.69967
    10 Dic 202433.76099
    9 Dic 202433.99723
    6 Dic 202433.79617
    5 Dic 202433.88713
    4 Dic 202433.97621
    3 Dic 202434.45644
    2 Dic 202434.5561
    29 Nov 202434.65507
    28 Nov 202434.54221
    27 Nov 202434.57777
    26 Nov 202434.54343
    25 Nov 202434.55093
    22 Nov 202434.42998
    21 Nov 202434.65521
    20 Nov 202434.70329
    19 Nov 202434.71725
    18 Nov 202434.2869
    15 Nov 202434.50569
    14 Nov 202434.50941
    13 Nov 202434.73998
    12 Nov 202434.89074
    11 Nov 202434.97844
    8 Nov 202434.97496
    7 Nov 202435.18849
    6 Nov 202434.9775
    5 Nov 202434.97881
    4 Nov 202435.04177
    1 Nov 202434.97302
    31 Oct 202434.77717
    30 Oct 202434.81408
    29 Oct 202434.77373
    28 Oct 202434.86849
    25 Oct 202435.01692
    24 Oct 202434.90064
    23 Oct 202434.88838
    22 Oct 202435.01959
    21 Oct 202434.8923
    18 Oct 202434.90568
    17 Oct 202435.10808
    16 Oct 202435.11884
    15 Oct 202435.22958
    14 Oct 202434.97158
    11 Oct 202434.89939
    10 Oct 202434.87165
    9 Oct 202434.59918
    8 Oct 202434.79172
    7 Oct 202435.03054
    4 Oct 202434.94347
    3 Oct 202435.10902
    2 Oct 202435.30487
    1 Oct 202435.49521
    30 Sep 202435.61535
    27 Sep 202435.46433
    26 Sep 202435.28517
    25 Sep 202435.32243
    24 Sep 202435.35381
    23 Sep 202435.05909
    20 Sep 202434.68386
    19 Sep 202434.71505
    18 Sep 202434.67472
    17 Sep 202434.49262
    16 Sep 202434.57735
    13 Sep 202434.519
    12 Sep 202434.43875
    11 Sep 202434.34599
    10 Sep 202434.71681
    9 Sep 202434.63341
    6 Sep 202434.78441
    5 Sep 202434.81649
    4 Sep 202434.99356
    3 Sep 202434.99467
    2 Sep 202435.18489
    30 Ago 202435.18493
    29 Ago 202435.22568
    28 Ago 202435.09174
    27 Ago 202435.08374
    26 Ago 202434.72012
    23 Ago 202434.73451
    22 Ago 202434.64019
    21 Ago 202434.68828
    20 Ago 202434.67409
    19 Ago 202434.44029
    16 Ago 202434.4534
    15 Ago 202434.24891
    14 Ago 202434.25071
    13 Ago 202434.45298
    12 Ago 202434.57261
    9 Ago 202434.44206
    8 Ago 202434.4147
    7 Ago 202434.71901
    6 Ago 202434.22298
    5 Ago 202434.29013
    2 Ago 202434.55979
    1 Ago 202434.68137
    31 Jul 202434.56613
    30 Jul 202434.53824
    29 Jul 202434.3919
    26 Jul 202434.39355
    25 Jul 202434.5503
    24 Jul 202434.79389
    23 Jul 202434.87177
    22 Jul 202434.98707
    19 Jul 202435.13518
    18 Jul 202435.38701
    17 Jul 202435.43978
    16 Jul 202435.4588
    15 Jul 202435.58479
    12 Jul 202435.67709
    11 Jul 202435.47769
    10 Jul 202435.45158
    9 Jul 202435.74967
    8 Jul 202435.94562
    5 Jul 202435.86521
    4 Jul 202435.83187
    3 Jul 202435.68211
    2 Jul 202435.66213
    1 Jul 202435.7172
    28 Jun 202435.54344
    27 Jun 202435.7436
    26 Jun 202435.94058
    25 Jun 202435.98468
    24 Jun 202435.94938
    21 Jun 202436.10489
    20 Jun 202436.08735
    19 Jun 202436.03149
    18 Jun 202435.82337
    17 Jun 202435.87755
    14 Jun 202435.98404
    13 Jun 202436.14636
    12 Jun 202435.99612
    11 Jun 202436.01382
    10 Jun 202435.94373
    7 Jun 202436.25028
    6 Jun 202436.24545
    5 Jun 202436.37595
    4 Jun 202436.23128
    3 Jun 202436.13773
    31 May 202435.94259
    30 May 202435.78109
    29 May 202435.83258
    28 May 202435.74513
    27 May 202435.71469
    24 May 202435.54291
    23 May 202435.66514
    22 May 202435.44629
    21 May 202435.53846
    20 May 202435.36432
    17 May 202435.24252
    16 May 202435.11858
    15 May 202434.87346
    14 May 202434.82324
    13 May 202434.82509
    10 May 202434.55671
    9 May 202434.43264
    8 May 202434.34533
    7 May 202434.42237
    6 May 202434.46426
    3 May 202434.19786
    2 May 202434.14861
    30 Abr 202434.28334
    29 Abr 202434.49587
    26 Abr 202434.33093
    25 Abr 202434.43024
    24 Abr 202434.14048
    23 Abr 202434.04444
    22 Abr 202433.95579
    19 Abr 202433.89837
    18 Abr 202433.93494
    17 Abr 202433.79913
    16 Abr 202433.51096
    15 Abr 202433.75021
    12 Abr 202433.71531
    11 Abr 202433.80413
    10 Abr 202434.39068
    9 Abr 202434.17382
    8 Abr 202434.03247
    5 Abr 202434.03589
    4 Abr 202434.02767
    3 Abr 202433.68616
    2 Abr 202433.53991
    28 Mar 202433.60436



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Dólares australianos (GBP / AUD)
    Tipo de cambio: Lira turca / Kunas (TRY / HRK)
    Tipo de cambio: Zloty polaco / Libras chipriotas (PLN / CYP)
    Tipo de cambio: Dólar de Singapur / Francos suizos (SGD / CHF)
    Tipo de cambio: Dólar australiano / Nuevos sheqalim israelíes (AUD / ILS)
    Tipo de cambio: Baht de Tailandia / Reales brasileños (THB / BRL)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact