| Exchange Rates |
NZD to AUD (New Zealand Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: A small loss of 0.00043 brought the quote to 0.90189.
Friday, February 21st - Monday, February 24th: The rate went up for two trading days in a row, reaching the 0.90232 level.
Thursday, February 20th: A small depreciation of 0.00079 brought the quotation to 0.89878.
Wednesday, February 19th: A limited increase brought the NZD/AUD cross to the 0.89957 level.
Tuesday, February 18th: The New Zealand dollar to Australian dollar quotation fell to 0.89792, the lowest level in six months.
Friday, February 14th - Monday, February 17th: The exchange 
continued to rise, reaching 0.90106 Australian dollars to the New Zealand dollar on Monday, February 17th.
Thursday, February 13th: The Australian dollar started to depreciate again against the New Zealand dollar, the NZD/AUD exchange rising to 0.89939.
Monday, February 10th - Wednesday, February 12th: In three trading days, a total decrease of 0.00511 brought the NZD/AUD exchange to 0.89854.
Friday, February 7th: A slight increase brought the New Zealand dollar to Australian dollar quotation to 0.90365.
Thursday, February 6th: The rate slipped to the 0.90337 level.
Wednesday, February 5th: A 0.0021 increase brought the quote to 0.90497.
Monday, February 3rd - Tuesday, February 4th: The exchange rate decreased for two consecutive trading days, reaching the level of 0.90287 on Tuesday, February 4th.
Tuesday, January 28th - Friday, January 31st: Four consecutive additions brought the NZD/AUD cross to 0.90816. This was the highest reading in seven weeks.
Last 365 days
NZD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.90189 |
| 2025-02-24 | 0.90232 |
| 2025-02-21 | 0.90146 |
| 2025-02-20 | 0.89878 |
| 2025-02-19 | 0.89957 |
| 2025-02-18 | 0.89792 |
| 2025-02-17 | 0.90106 |
| 2025-02-14 | 0.89985 |
| 2025-02-13 | 0.89939 |
| 2025-02-12 | 0.89854 |
| 2025-02-11 | 0.89926 |
| 2025-02-10 | 0.90091 |
| 2025-02-07 | 0.90365 |
| 2025-02-06 | 0.90337 |
| 2025-02-05 | 0.90497 |
| 2025-02-04 | 0.90287 |
| 2025-02-03 | 0.90485 |
| 2025-01-31 | 0.90816 |
| 2025-01-30 | 0.90749 |
| 2025-01-29 | 0.90687 |
| 2025-01-28 | 0.90558 |
| 2025-01-27 | 0.90446 |
| 2025-01-24 | 0.90394 |
| 2025-01-23 | 0.90298 |
| 2025-01-22 | 0.90297 |
| 2025-01-21 | 0.904 |
| 2025-01-20 | 0.9033 |
| 2025-01-17 | 0.90296 |
| 2025-01-16 | 0.9013 |
| 2025-01-15 | 0.90398 |
| 2025-01-14 | 0.90597 |
| 2025-01-13 | 0.90304 |
| 2025-01-10 | 0.90251 |
| 2025-01-09 | 0.90297 |
| 2025-01-08 | 0.90301 |
| 2025-01-07 | 0.90391 |
| 2025-01-06 | 0.90198 |
| 2025-01-03 | 0.90145 |
| 2025-01-02 | 0.90305 |
| 2024-12-31 | 0.90503 |
| 2024-12-30 | 0.9072 |
| 2024-12-27 | 0.90647 |
| 2024-12-24 | 0.90515 |
| 2024-12-23 | 0.90439 |
| 2024-12-20 | 0.90398 |
| 2024-12-19 | 0.9045 |
| 2024-12-18 | 0.90706 |
| 2024-12-17 | 0.90773 |
| 2024-12-16 | 0.90769 |
| 2024-12-13 | 0.90504 |
| 2024-12-12 | 0.90609 |
| 2024-12-11 | 0.90897 |
| 2024-12-10 | 0.9098 |
| 2024-12-09 | 0.90849 |
| 2024-12-06 | 0.91128 |
| 2024-12-05 | 0.91059 |
| 2024-12-04 | 0.91088 |
| 2024-12-03 | 0.90751 |
| 2024-12-02 | 0.90859 |
| 2024-11-29 | 0.90891 |
| 2024-11-28 | 0.90598 |
| 2024-11-27 | 0.90801 |
| 2024-11-26 | 0.9015 |
| 2024-11-25 | 0.89875 |
| 2024-11-22 | 0.89868 |
| 2024-11-21 | 0.90052 |
| 2024-11-20 | 0.90405 |
| 2024-11-19 | 0.90612 |
| 2024-11-18 | 0.90533 |
| 2024-11-15 | 0.9073 |
| 2024-11-14 | 0.90684 |
| 2024-11-13 | 0.90848 |
| 2024-11-12 | 0.908 |
| 2024-11-11 | 0.90642 |
| 2024-11-08 | 0.90479 |
| 2024-11-07 | 0.90319 |
| 2024-11-06 | 0.90576 |
| 2024-11-05 | 0.9055 |
| 2024-11-04 | 0.90767 |
| 2024-11-01 | 0.91004 |
| 2024-10-31 | 0.90884 |
| 2024-10-30 | 0.90944 |
| 2024-10-29 | 0.90855 |
| 2024-10-28 | 0.90658 |
| 2024-10-25 | 0.90491 |
| 2024-10-24 | 0.90622 |
| 2024-10-23 | 0.90596 |
| 2024-10-22 | 0.90526 |
| 2024-10-21 | 0.90569 |
| 2024-10-18 | 0.90484 |
| 2024-10-17 | 0.90644 |
| 2024-10-16 | 0.90889 |
| 2024-10-15 | 0.90694 |
| 2024-10-14 | 0.90528 |
| 2024-10-11 | 0.9048 |
| 2024-10-10 | 0.90432 |
| 2024-10-09 | 0.90271 |
| 2024-10-08 | 0.90855 |
| 2024-10-07 | 0.90519 |
| 2024-10-04 | 0.90674 |
| 2024-10-03 | 0.90845 |
| 2024-10-02 | 0.91109 |
| 2024-10-01 | 0.91406 |
| 2024-09-30 | 0.91769 |
| 2024-09-27 | 0.91677 |
| 2024-09-26 | 0.91668 |
| 2024-09-25 | 0.91825 |
| 2024-09-24 | 0.91698 |
| 2024-09-23 | 0.91581 |
| 2024-09-20 | 0.91456 |
| 2024-09-19 | 0.91634 |
| 2024-09-18 | 0.91738 |
| 2024-09-17 | 0.91689 |
| 2024-09-16 | 0.91837 |
| 2024-09-13 | 0.92038 |
| 2024-09-12 | 0.91854 |
| 2024-09-11 | 0.92174 |
| 2024-09-10 | 0.92355 |
| 2024-09-09 | 0.9218 |
| 2024-09-06 | 0.92412 |
| 2024-09-05 | 0.92302 |
| 2024-09-04 | 0.921 |
| 2024-09-03 | 0.919 |
| 2024-09-02 | 0.91867 |
| 2024-08-30 | 0.92049 |
| 2024-08-29 | 0.92048 |
| 2024-08-28 | 0.92055 |
| 2024-08-27 | 0.91899 |
| 2024-08-26 | 0.91604 |
| 2024-08-23 | 0.91457 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |