| Exchange Rates |
NZD to BGN (New Zealand Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: Three consecutive gains brought the currency pair to 1.07544. This was the highest reading in two months.
Tuesday, February 18th: The NZD/BGN currency pair decreased steeply, from 1.07091 to 1.06653.
Friday, February 14th - Monday, February 17th: The quotation went up for two trading days in a row, reaching 1.07091.
Wednesday, February 12th - Thursday, February 13th: The downward trend continued for another two trading days, the NZD/BGN currency pair decreasing to 1.06023.
Tuesday, February 11th: The value of the Bulgarian lev against the New Zealand dollar started to increase again - the NZD/BGN exchange rate went down to 1.06968.
Tuesday, February 4th - Monday, February 10th: The New Zealand dollar to Bulgarian lev exchange 
went up for five trading days in a row, reaching the 1.07126 level on Monday, February 10th.
Monday, February 3rd: A 0.0019 decrease brought the NZD/BGN currency pair to 1.06155.
Tuesday, January 28th - Friday, January 31st: The currency pair rose for four trading days in a row, reaching the 1.06345 level on Friday, January 31st.
Monday, January 27th: A sharp drop-off brought the quotation to 1.05925. This was the lowest level since December 31st, 2024.
Thursday, January 23rd - Friday, January 24th: The exchange rate continued to go up, reaching 1.06502 Bulgarian leva to the New Zealand dollar on Friday, January 24th.
Wednesday, January 22nd: A 0.0011 increase brought the exchange rate to 1.06369.
Last 365 days
NZD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.07544 |
| 2025-02-20 | 1.07302 |
| 2025-02-19 | 1.07155 |
| 2025-02-18 | 1.06653 |
| 2025-02-17 | 1.07091 |
| 2025-02-14 | 1.06571 |
| 2025-02-13 | 1.06023 |
| 2025-02-12 | 1.06345 |
| 2025-02-11 | 1.06968 |
| 2025-02-10 | 1.07126 |
| 2025-02-07 | 1.0695 |
| 2025-02-06 | 1.06775 |
| 2025-02-05 | 1.06752 |
| 2025-02-04 | 1.0619 |
| 2025-02-03 | 1.06155 |
| 2025-01-31 | 1.06345 |
| 2025-01-30 | 1.06247 |
| 2025-01-29 | 1.06143 |
| 2025-01-28 | 1.06069 |
| 2025-01-27 | 1.05925 |
| 2025-01-24 | 1.06502 |
| 2025-01-23 | 1.06427 |
| 2025-01-22 | 1.06369 |
| 2025-01-21 | 1.06259 |
| 2025-01-20 | 1.06253 |
| 2025-01-17 | 1.06092 |
| 2025-01-16 | 1.06357 |
| 2025-01-15 | 1.06403 |
| 2025-01-14 | 1.06734 |
| 2025-01-13 | 1.06537 |
| 2025-01-10 | 1.05982 |
| 2025-01-09 | 1.06195 |
| 2025-01-08 | 1.06392 |
| 2025-01-07 | 1.06775 |
| 2025-01-06 | 1.0656 |
| 2025-01-03 | 1.0649 |
| 2025-01-02 | 1.06282 |
| 2024-12-31 | 1.05536 |
| 2024-12-30 | 1.05891 |
| 2024-12-27 | 1.05673 |
| 2024-12-24 | 1.06126 |
| 2024-12-23 | 1.06126 |
| 2024-12-20 | 1.06034 |
| 2024-12-19 | 1.06369 |
| 2024-12-18 | 1.06857 |
| 2024-12-17 | 1.07291 |
| 2024-12-16 | 1.07527 |
| 2024-12-13 | 1.07355 |
| 2024-12-12 | 1.07972 |
| 2024-12-11 | 1.0758 |
| 2024-12-10 | 1.08157 |
| 2024-12-09 | 1.08475 |
| 2024-12-06 | 1.07978 |
| 2024-12-05 | 1.08746 |
| 2024-12-04 | 1.08734 |
| 2024-12-03 | 1.09428 |
| 2024-12-02 | 1.09618 |
| 2024-11-29 | 1.09428 |
| 2024-11-28 | 1.09189 |
| 2024-11-27 | 1.09305 |
| 2024-11-26 | 1.08898 |
| 2024-11-25 | 1.09104 |
| 2024-11-22 | 1.09728 |
| 2024-11-21 | 1.09116 |
| 2024-11-20 | 1.08976 |
| 2024-11-19 | 1.08964 |
| 2024-11-18 | 1.08283 |
| 2024-11-15 | 1.08565 |
| 2024-11-14 | 1.0891 |
| 2024-11-13 | 1.09013 |
| 2024-11-12 | 1.09581 |
| 2024-11-11 | 1.09526 |
| 2024-11-08 | 1.08837 |
| 2024-11-07 | 1.09068 |
| 2024-11-06 | 1.08674 |
| 2024-11-05 | 1.07645 |
| 2024-11-04 | 1.07485 |
| 2024-11-01 | 1.07675 |
| 2024-10-31 | 1.07344 |
| 2024-10-30 | 1.08061 |
| 2024-10-29 | 1.08199 |
| 2024-10-28 | 1.08301 |
| 2024-10-25 | 1.08505 |
| 2024-10-24 | 1.09177 |
| 2024-10-23 | 1.09153 |
| 2024-10-22 | 1.09446 |
| 2024-10-21 | 1.09141 |
| 2024-10-18 | 1.09477 |
| 2024-10-17 | 1.09244 |
| 2024-10-16 | 1.09116 |
| 2024-10-15 | 1.0925 |
| 2024-10-14 | 1.0897 |
| 2024-10-11 | 1.09013 |
| 2024-10-10 | 1.08668 |
| 2024-10-09 | 1.08427 |
| 2024-10-08 | 1.09062 |
| 2024-10-07 | 1.09587 |
| 2024-10-04 | 1.10006 |
| 2024-10-03 | 1.10192 |
| 2024-10-02 | 1.11037 |
| 2024-10-01 | 1.11454 |
| 2024-09-30 | 1.11024 |
| 2024-09-27 | 1.10816 |
| 2024-09-26 | 1.10553 |
| 2024-09-25 | 1.10341 |
| 2024-09-24 | 1.10453 |
| 2024-09-23 | 1.10062 |
| 2024-09-20 | 1.09147 |
| 2024-09-19 | 1.09599 |
| 2024-09-18 | 1.09403 |
| 2024-09-17 | 1.08867 |
| 2024-09-16 | 1.0891 |
| 2024-09-13 | 1.08819 |
| 2024-09-12 | 1.08898 |
| 2024-09-11 | 1.08861 |
| 2024-09-10 | 1.09135 |
| 2024-09-09 | 1.08631 |
| 2024-09-06 | 1.0952 |
| 2024-09-05 | 1.09422 |
| 2024-09-04 | 1.09501 |
| 2024-09-03 | 1.09636 |
| 2024-09-02 | 1.1008 |
| 2024-08-30 | 1.10441 |
| 2024-08-29 | 1.10622 |
| 2024-08-28 | 1.09735 |
| 2024-08-27 | 1.09189 |
| 2024-08-26 | 1.08607 |
| 2024-08-23 | 1.08289 |
| 2024-08-22 | 1.08013 |
| 2024-08-21 | 1.08002 |
| 2024-08-20 | 1.08403 |
| 2024-08-19 | 1.07639 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |