| Exchange Rates / BRL |
NZD to BRL (New Zealand Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th - Monday, September 9th: The downward trend continued and the exchange rate decreased to 3.44368.
Thursday, September 5th: The New Zealand dollar started to depreciate again against the Brazilian currency; the 
decreased to 3.49564.
Wednesday, September 4th: A 0.02186 increase brought the NZD/BRL quotation to 3.50053.
Monday, September 2nd - Tuesday, September 3rd: The quote moved down to the 3.47867 level.
Wednesday, August 28th - Friday, August 30th: The New Zealand dollar continued to appreciate against the Brazilian real, the NZD/BRL of exchange rising to 3.5098, the highest reading in two-and-a-half years.
Tuesday, August 27th: The New Zealand dollar started to rise again against the Brazilian currency; the exchange was up 0.0101.
Monday, August 26th: The pair dropped to 3.40582.
Thursday, August 15th - Friday, August 23rd: The NZD/BRL quotation was up for seven trading days in a row, reaching 3.42738.
Wednesday, August 14th: A 0.04461 decrease brought the of exchange to 3.2757. This was the lowest rate in two months.
Tuesday, August 13th: The NZD/BRL cross increased slightly, reaching 3.32031.
Monday, August 12th: The exchange rate decreased by 0.01798, from 3.33096 to 3.31298.
Last 365 days
NZD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-09 | 3.44368 |
| 2024-09-06 | 3.46371 |
| 2024-09-05 | 3.49564 |
| 2024-09-04 | 3.50053 |
| 2024-09-03 | 3.47867 |
| 2024-09-02 | 3.50003 |
| 2024-08-30 | 3.5098 |
| 2024-08-29 | 3.50068 |
| 2024-08-28 | 3.45049 |
| 2024-08-27 | 3.41592 |
| 2024-08-26 | 3.40582 |
| 2024-08-23 | 3.42738 |
| 2024-08-22 | 3.39858 |
| 2024-08-21 | 3.35988 |
| 2024-08-20 | 3.34641 |
| 2024-08-19 | 3.31398 |
| 2024-08-16 | 3.29561 |
| 2024-08-15 | 3.28941 |
| 2024-08-14 | 3.2757 |
| 2024-08-13 | 3.32031 |
| 2024-08-12 | 3.31298 |
| 2024-08-09 | 3.33096 |
| 2024-08-08 | 3.37597 |
| 2024-08-07 | 3.38072 |
| 2024-08-06 | 3.36688 |
| 2024-08-05 | 3.45371 |
| 2024-08-02 | 3.43867 |
| 2024-08-01 | 3.36935 |
| 2024-07-31 | 3.32845 |
| 2024-07-30 | 3.3092 |
| 2024-07-29 | 3.32094 |
| 2024-07-26 | 3.31959 |
| 2024-07-25 | 3.34971 |
| 2024-07-24 | 3.32616 |
| 2024-07-23 | 3.3277 |
| 2024-07-22 | 3.35623 |
| 2024-07-19 | 3.33405 |
| 2024-07-18 | 3.33709 |
| 2024-07-17 | 3.30932 |
| 2024-07-16 | 3.29772 |
| 2024-07-15 | 3.31406 |
| 2024-07-12 | 3.31691 |
| 2024-07-11 | 3.29625 |
| 2024-07-10 | 3.28213 |
| 2024-07-09 | 3.34116 |
| 2024-07-08 | 3.35684 |
| 2024-07-05 | 3.36232 |
| 2024-07-04 | 3.36404 |
| 2024-07-03 | 3.43247 |
| 2024-07-02 | 3.41824 |
| 2024-07-01 | 3.40265 |
| 2024-06-28 | 3.34725 |
| 2024-06-27 | 3.35672 |
| 2024-06-26 | 3.33717 |
| 2024-06-25 | 3.31552 |
| 2024-06-24 | 3.32201 |
| 2024-06-21 | 3.33431 |
| 2024-06-20 | 3.31129 |
| 2024-06-19 | 3.33632 |
| 2024-06-18 | 3.31824 |
| 2024-06-17 | 3.3003 |
| 2024-06-14 | 3.29091 |
| 2024-06-13 | 3.33358 |
| 2024-06-12 | 3.30397 |
| 2024-06-11 | 3.28122 |
| 2024-06-10 | 3.25092 |
| 2024-06-07 | 3.24835 |
| 2024-06-06 | 3.27701 |
| 2024-06-05 | 3.25761 |
| 2024-06-04 | 3.25034 |
| 2024-06-03 | 3.23362 |
| 2024-05-31 | 3.18818 |
| 2024-05-30 | 3.17853 |
| 2024-05-29 | 3.16939 |
| 2024-05-28 | 3.18115 |
| 2024-05-27 | 3.17226 |
| 2024-05-24 | 3.1398 |
| 2024-05-23 | 3.1489 |
| 2024-05-22 | 3.13964 |
| 2024-05-21 | 3.10898 |
| 2024-05-20 | 3.12778 |
| 2024-05-17 | 3.13475 |
| 2024-05-16 | 3.13004 |
| 2024-05-15 | 3.12581 |
| 2024-05-14 | 3.09016 |
| 2024-05-13 | 3.0958 |
| 2024-05-10 | 3.08721 |
| 2024-05-09 | 3.08646 |
| 2024-05-08 | 3.04669 |
| 2024-05-07 | 3.04883 |
| 2024-05-06 | 3.05645 |
| 2024-05-03 | 3.05905 |
| 2024-05-02 | 3.04898 |
| 2024-04-30 | 3.04563 |
| 2024-04-29 | 3.05075 |
| 2024-04-26 | 3.06541 |
| 2024-04-25 | 3.06003 |
| 2024-04-24 | 3.04586 |
| 2024-04-23 | 3.06123 |
| 2024-04-22 | 3.07859 |
| 2024-04-19 | 3.10218 |
| 2024-04-18 | 3.10737 |
| 2024-04-17 | 3.11148 |
| 2024-04-16 | 3.07697 |
| 2024-04-15 | 3.04035 |
| 2024-04-12 | 3.04622 |
| 2024-04-11 | 3.03951 |
| 2024-04-10 | 3.04267 |
| 2024-04-09 | 3.03763 |
| 2024-04-08 | 3.04749 |
| 2024-04-05 | 3.035 |
| 2024-04-04 | 3.04206 |
| 2024-04-03 | 3.02875 |
| 2024-04-02 | 2.99967 |
| 2024-03-28 | 2.98651 |
| 2024-03-27 | 2.99113 |
| 2024-03-26 | 2.99773 |
| 2024-03-25 | 2.99618 |
| 2024-03-22 | 3.00216 |
| 2024-03-21 | 3.01787 |
| 2024-03-20 | 3.02704 |
| 2024-03-19 | 3.05307 |
| 2024-03-18 | 3.04133 |
| 2024-03-15 | 3.04933 |
| 2024-03-14 | 3.05595 |
| 2024-03-13 | 3.0673 |
| 2024-03-12 | 3.06844 |
| 2024-03-11 | 3.08099 |
| 2024-03-08 | 3.07123 |
| 2024-03-07 | 3.04359 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
